![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,804.65 | +208.18 | 159.51 | -0.28 | 39,150.33 | +15.57 | 2,963.09 | -35.03 |
0.54% | -0.18% | 0.04% | -1.17% |
52週高値 | 2,606 | 52週安値 | 2,322 | ||
---|---|---|---|---|---|
年初来高値 | 2,606 | 年初来安値 | 2,385 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,530 | 2,537 | 2,520 | 2,528 | -10 | -0.4 | 8,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,568 | +0.1 | 2,567 | 18,200 | - | - | - | |
2,565 | +1.9 | 2,538 | 46,200 | 12,800 | 10,400 | 0.81 | |
2,517 | +0.5 | 2,488 | 52,000 | 11,800 | 10,000 | 0.85 | |
2,504 | +2.4 | 2,485 | 50,500 | 11,500 | 9,800 | 0.85 | |
2,445 | -0.7 | 2,452 | 58,100 | 11,400 | 11,800 | 1.04 | |
2,462 | -1.0 | 2,498 | 181,700 | 16,600 | 8,400 | 0.51 | |
2,487 | -0.0 | 2,479 | 52,300 | 290,500 | 10,300 | 0.04 | |
2,488 | -1.5 | 2,489 | 57,800 | 285,100 | 10,400 | 0.04 | |
2,525 | +0.4 | 2,543 | 70,600 | 284,700 | 11,500 | 0.04 | |
2,514 | +2.0 | 2,494 | 60,400 | 284,200 | 11,800 | 0.04 | |
2,465 | +0.3 | 2,462 | 45,500 | 284,300 | 27,200 | 0.10 | |
2,458 | +0.8 | 2,460 | 49,400 | 272,600 | 25,700 | 0.09 | |
2,438 | 0.0 | 2,434 | 56,400 | 252,000 | 21,400 | 0.08 | |
2,437 | -0.5 | 2,448 | 121,600 | 243,000 | 21,500 | 0.09 | |
2,450 | +0.5 | 2,477 | 144,300 | 196,900 | 22,600 | 0.11 | |
2,438 | +3.0 | 2,401 | 77,200 | 125,000 | 15,100 | 0.12 | |
2,366 | -0.3 | 2,380 | 71,100 | 107,300 | 14,300 | 0.13 | |
2,373 | -1.9 | 2,385 | 74,000 | 90,300 | 16,600 | 0.18 | |
2,420 | +2.3 | 2,433 | 92,700 | 57,300 | 15,400 | 0.27 | |
2,365 | -0.9 | 2,366 | 57,000 | 27,900 | 19,100 | 0.68 | |
2,387 | +0.3 | 2,376 | 46,900 | 21,600 | 15,000 | 0.69 | |
2,380 | +1.1 | 2,361 | 33,700 | 14,600 | 14,200 | 0.97 | |
2,353 | -4.3 | 2,408 | 40,200 | 12,000 | 14,700 | 1.23 | |
2,459 | +2.0 | 2,444 | 40,600 | 12,400 | 14,000 | 1.13 | |
2,410 | +1.0 | 2,386 | 32,500 | 12,900 | 10,100 | 0.78 | |
2,386 | +1.7 | 2,346 | 40,800 | 12,900 | 9,900 | 0.77 | |
2,345 | -0.7 | 2,374 | 35,000 | 12,100 | 9,600 | 0.79 | |
2,361 | -2.0 | 2,387 | 69,900 | 12,100 | 9,700 | 0.80 | |
2,410 | -1.0 | 2,427 | 26,400 | 11,100 | 9,000 | 0.81 | |
2,435 | -2.1 | 2,415 | 45,700 | 11,000 | 9,000 | 0.82 |