38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,606 | 52週安値 | 2,322 | ||
---|---|---|---|---|---|
年初来高値 | 2,606 | 年初来安値 | 2,385 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,491 | 2,510 | 2,479 | 2,502 | +2 | +0.1 | 37,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,436 | -0.4 | 2,427 | 27,500 | 11,400 | 13,300 | 1.17 | |
2,447 | +1.9 | 2,421 | 64,000 | 11,200 | 13,500 | 1.21 | |
2,401 | +0.3 | 2,394 | 42,200 | 10,700 | 10,500 | 0.98 | |
2,395 | +1.1 | 2,370 | 50,500 | 10,300 | 10,000 | 0.97 | |
2,369 | -0.0 | 2,358 | 43,200 | 10,500 | 10,400 | 0.99 | |
2,370 | -0.5 | 2,380 | 40,900 | 10,500 | 10,800 | 1.03 | |
2,381 | -1.8 | 2,378 | 108,400 | 10,700 | 9,500 | 0.89 | |
2,425 | -1.3 | 2,471 | 356,700 | 28,600 | 7,500 | 0.26 | |
2,456 | -0.2 | 2,454 | 116,500 | 450,900 | 20,100 | 0.04 | |
2,460 | +0.7 | 2,453 | 75,700 | 428,600 | 13,900 | 0.03 | |
2,443 | -0.7 | 2,460 | 87,000 | 425,600 | 17,200 | 0.04 | |
2,460 | +2.0 | 2,434 | 93,900 | 421,100 | 26,300 | 0.06 | |
2,411 | +1.6 | 2,398 | 65,800 | 421,200 | 35,400 | 0.08 | |
2,372 | -1.4 | 2,394 | 93,500 | 416,100 | 31,300 | 0.08 | |
2,406 | +1.6 | 2,397 | 99,900 | 391,800 | 30,000 | 0.08 | |
2,369 | -0.9 | 2,381 | 123,300 | 369,900 | 27,900 | 0.08 | |
2,390 | +2.4 | 2,357 | 168,600 | 345,300 | 32,500 | 0.09 | |
2,334 | 0.0 | 2,341 | 113,300 | 256,800 | 30,500 | 0.12 | |
2,334 | -0.8 | 2,349 | 152,400 | 212,100 | 28,400 | 0.13 | |
2,352 | -1.8 | 2,373 | 157,500 | 133,300 | 21,900 | 0.16 | |
2,395 | -0.4 | 2,399 | 128,500 | 80,200 | 24,400 | 0.30 | |
2,405 | -1.2 | 2,420 | 111,400 | 40,800 | 17,900 | 0.44 | |
2,433 | +0.7 | 2,428 | 64,000 | 26,100 | 12,400 | 0.48 | |
2,417 | -1.1 | 2,432 | 61,700 | 20,700 | 9,600 | 0.46 | |
2,445 | -1.8 | 2,437 | 57,000 | 18,400 | 9,500 | 0.52 | |
2,490 | -2.6 | 2,515 | 41,200 | 15,300 | 9,300 | 0.61 | |
2,557 | -0.5 | 2,573 | 42,900 | 14,300 | 11,100 | 0.78 | |
2,571 | +0.1 | 2,566 | 46,100 | 15,500 | 10,900 | 0.70 | |
2,568 | +0.1 | 2,567 | 18,200 | - | - | - | |
2,565 | +1.9 | 2,538 | 46,200 | 12,800 | 10,400 | 0.81 |