52週高値 | 2,973 | 52週安値 | 1,238 | ||
---|---|---|---|---|---|
昨年来高値 | 2,973 | 昨年来安値 | 1,238 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,521 | 2,743 | 2,507 | 2,731 | +171 | +6.7 | 204,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
557 | +4.1 | 544 | 27,700 | 3,300 | 136,600 | 41.39 | |
535 | -1.1 | 542 | 81,600 | 3,200 | 134,300 | 41.97 | |
541 | -3.6 | 547 | 89,700 | 3,900 | 139,200 | 35.69 | |
561 | -7.6 | 581 | 93,700 | 2,100 | 130,900 | 62.33 | |
607 | -1.9 | 613 | 58,300 | 1,800 | 126,000 | 70.00 | |
619 | +2.0 | 606 | 94,200 | 800 | 126,700 | 158 | |
607 | -9.4 | 645 | 154,400 | 1,800 | 126,400 | 70.22 | |
670 | +3.4 | 655 | 157,100 | 2,000 | 96,900 | 48.45 | |
648 | -13.9 | 672 | 176,800 | 2,300 | 95,800 | 41.65 | |
753 | +9.4 | 734 | 50,900 | 5,100 | 82,900 | 16.25 | |
688 | +2.2 | 689 | 23,700 | 4,500 | 72,400 | 16.09 | |
673 | -0.1 | 671 | 9,900 | - | - | - | |
674 | +2.3 | 666 | 23,500 | 2,800 | 85,500 | 30.54 | |
659 | -0.2 | 662 | 58,100 | 2,800 | 89,000 | 31.79 | |
660 | +2.3 | 658 | 38,500 | 2,200 | 88,600 | 40.27 | |
645 | +5.0 | 637 | 28,800 | 1,600 | 90,400 | 56.50 | |
614 | -0.3 | 624 | 41,700 | 1,700 | 91,200 | 53.65 | |
616 | +6.0 | 604 | 40,100 | 1,100 | 93,200 | 84.73 | |
581 | -0.5 | 572 | 66,100 | 1,600 | 93,700 | 58.56 | |
584 | -17.2 | 634 | 116,500 | 2,800 | 107,900 | 38.54 | |
705 | -6.0 | 743 | 89,900 | 3,000 | 127,100 | 42.37 | |
750 | -12.6 | 766 | 115,300 | 6,700 | 132,700 | 19.81 | |
858 | +0.2 | 838 | 45,000 | 8,700 | 139,400 | 16.02 | |
856 | -2.3 | 873 | 45,700 | 11,400 | 145,600 | 12.77 | |
876 | +6.7 | 842 | 120,500 | 13,800 | 144,100 | 10.44 | |
821 | -4.5 | 833 | 49,300 | 9,300 | 148,300 | 15.95 | |
860 | -4.3 | 881 | 73,900 | 12,700 | 157,700 | 12.42 | |
899 | +9.4 | 860 | 119,500 | 13,100 | 165,500 | 12.63 | |
822 | -0.1 | 820 | 54,800 | 10,300 | 156,400 | 15.18 | |
823 | -1.0 | 823 | 8,400 | - | - | - |