52週高値 | 2,973 | 52週安値 | 1,238 | ||
---|---|---|---|---|---|
昨年来高値 | 2,973 | 昨年来安値 | 1,238 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,521 | 2,743 | 2,507 | 2,731 | +171 | +6.7 | 204,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
578 | +1.2 | 588 | 129,100 | 3,400 | 214,600 | 63.12 | |
571 | +4.2 | 562 | 49,100 | 2,400 | 221,000 | 92.08 | |
548 | -0.7 | 549 | 78,000 | 1,200 | 218,500 | 182 | |
552 | +0.4 | 555 | 94,600 | 2,600 | 223,300 | 85.88 | |
550 | +2.6 | 545 | 30,500 | 1,100 | 226,800 | 206 | |
536 | +1.1 | 532 | 22,000 | 500 | 230,700 | 461 | |
530 | -1.3 | 528 | 44,700 | 400 | 233,100 | 582 | |
537 | +1.1 | 530 | 34,700 | 1,200 | 233,900 | 194 | |
531 | -2.9 | 533 | 99,300 | 1,800 | 236,100 | 131 | |
547 | -0.9 | 553 | 65,000 | 1,600 | 215,200 | 134 | |
552 | +0.4 | 551 | 129,800 | 2,300 | 214,000 | 93.04 | |
550 | +2.0 | 547 | 68,000 | 1,500 | 182,100 | 121 | |
539 | +2.3 | 536 | 50,500 | 1,800 | 167,000 | 92.78 | |
527 | -0.8 | 528 | 46,300 | 1,500 | 159,000 | 106 | |
531 | +1.1 | 537 | 63,700 | 700 | 172,100 | 245 | |
525 | -3.0 | 525 | 59,000 | 700 | 151,700 | 216 | |
541 | -1.8 | 546 | 27,500 | 3,700 | 158,200 | 42.76 | |
551 | +1.1 | 550 | 50,200 | 3,100 | 159,800 | 51.55 | |
545 | -4.6 | 568 | 91,800 | 2,900 | 157,700 | 54.38 | |
571 | +4.8 | 575 | 176,600 | 6,400 | 152,400 | 23.81 | |
545 | +0.2 | 553 | 185,800 | 4,100 | 164,800 | 40.20 | |
544 | +0.4 | 539 | 56,900 | 11,400 | 161,800 | 14.19 | |
542 | -0.9 | 536 | 151,100 | 4,500 | 170,400 | 37.87 | |
547 | -0.9 | 545 | 61,700 | 3,600 | 154,900 | 43.03 | |
552 | +0.2 | 547 | 85,700 | 3,500 | 163,500 | 46.71 | |
551 | -2.3 | 572 | 73,100 | 2,700 | 149,500 | 55.37 | |
564 | +2.7 | 557 | 79,200 | 2,900 | 136,600 | 47.10 | |
549 | +1.9 | 541 | 35,900 | 3,200 | 132,200 | 41.31 | |
539 | +3.3 | 536 | 65,900 | 5,200 | 138,300 | 26.60 | |
522 | -6.3 | 536 | 60,300 | 5,300 | 133,200 | 25.13 |