52週高値 | 2,973 | 52週安値 | 1,238 | ||
---|---|---|---|---|---|
昨年来高値 | 2,973 | 昨年来安値 | 1,238 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,521 | 2,743 | 2,507 | 2,731 | +171 | +6.7 | 204,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
668 | +2.5 | 665 | 33,700 | 1,700 | 134,000 | 78.82 | |
652 | -2.7 | 658 | 20,300 | 1,700 | 135,300 | 79.59 | |
670 | +2.4 | 666 | 37,100 | 1,700 | 141,200 | 83.06 | |
654 | +0.6 | 649 | 36,700 | 1,600 | 138,800 | 86.75 | |
650 | -0.8 | 651 | 43,800 | 1,400 | 133,900 | 95.64 | |
655 | -1.8 | 655 | 28,000 | 1,900 | 134,500 | 70.79 | |
667 | -0.1 | 665 | 26,600 | 2,800 | 135,200 | 48.29 | |
668 | +0.8 | 666 | 19,100 | 2,900 | 139,600 | 48.14 | |
663 | -1.0 | 660 | 24,000 | 2,900 | 138,000 | 47.59 | |
670 | -0.1 | 674 | 15,000 | 5,000 | 140,300 | 28.06 | |
671 | -0.3 | 672 | 25,300 | 5,000 | 137,100 | 27.42 | |
673 | +0.3 | 678 | 20,900 | 5,900 | 138,100 | 23.41 | |
671 | +0.9 | 665 | 22,600 | 5,600 | 149,200 | 26.64 | |
665 | -2.5 | 675 | 28,900 | 6,200 | 186,200 | 30.03 | |
682 | +3.2 | 666 | 52,500 | 6,800 | 187,600 | 27.59 | |
661 | +0.6 | 660 | 25,200 | 7,200 | 185,000 | 25.69 | |
657 | -0.6 | 660 | 49,700 | 13,800 | 187,100 | 13.56 | |
661 | +8.2 | 660 | 233,100 | 18,700 | 182,500 | 9.76 | |
611 | -0.8 | 614 | 24,000 | 4,700 | 178,700 | 38.02 | |
616 | +0.2 | 642 | 31,100 | - | - | - | |
615 | -3.3 | 629 | 32,000 | 5,100 | 177,900 | 34.88 | |
636 | -2.5 | 639 | 63,200 | 5,800 | 179,300 | 30.91 | |
652 | -0.2 | 645 | 53,000 | 5,100 | 179,900 | 35.27 | |
653 | -1.1 | 653 | 44,900 | 5,300 | 185,200 | 34.94 | |
660 | +5.4 | 654 | 84,500 | 5,400 | 184,800 | 34.22 | |
626 | -6.4 | 641 | 107,200 | 8,800 | 177,700 | 20.19 | |
669 | -4.6 | 685 | 134,300 | 10,200 | 175,600 | 17.22 | |
701 | +13.8 | 663 | 149,800 | 6,800 | 206,400 | 30.35 | |
616 | +3.0 | 615 | 114,000 | 7,700 | 205,100 | 26.64 | |
598 | +3.5 | 586 | 63,200 | 6,100 | 213,500 | 35.00 |