52週高値 | 2,973 | 52週安値 | 1,238 | ||
---|---|---|---|---|---|
昨年来高値 | 2,973 | 昨年来安値 | 1,238 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,521 | 2,743 | 2,507 | 2,731 | +171 | +6.7 | 204,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
700 | -0.3 | 696 | 18,300 | 900 | 55,000 | 61.11 | |
702 | +3.1 | 692 | 27,700 | 1,500 | 55,500 | 37.00 | |
681 | -0.4 | 687 | 20,400 | 1,400 | 54,400 | 38.86 | |
684 | +0.9 | 686 | 14,500 | 1,300 | 111,000 | 85.38 | |
678 | +1.8 | 668 | 17,900 | 1,300 | 111,900 | 86.08 | |
666 | -2.1 | 656 | 35,500 | 1,300 | 115,200 | 88.62 | |
680 | -3.4 | 698 | 30,000 | 1,300 | 120,100 | 92.38 | |
704 | +0.7 | 695 | 23,400 | 2,800 | 121,300 | 43.32 | |
699 | -1.0 | 701 | 30,600 | 4,000 | 120,000 | 30.00 | |
706 | +7.1 | 715 | 168,600 | 4,800 | 126,800 | 26.42 | |
659 | +7.5 | 646 | 29,800 | 1,600 | 104,700 | 65.44 | |
613 | -0.6 | 644 | 38,300 | 500 | 96,500 | 193 | |
617 | -3.4 | 627 | 25,200 | 400 | 97,800 | 244 | |
639 | -1.8 | 645 | 19,500 | 300 | 88,400 | 294 | |
651 | -5.1 | 670 | 27,500 | 400 | 90,000 | 225 | |
686 | +1.9 | 660 | 46,700 | 1,400 | 88,800 | 63.43 | |
673 | -3.4 | 680 | 41,800 | 2,200 | 98,500 | 44.77 | |
697 | -0.1 | 695 | 21,900 | 500 | 97,700 | 195 | |
698 | +0.1 | 698 | 26,300 | 400 | 96,200 | 240 | |
697 | -0.4 | 681 | 68,500 | 600 | 97,700 | 162 | |
700 | +0.7 | 701 | 24,400 | 500 | 100,200 | 200 | |
695 | -2.0 | 701 | 38,000 | 500 | 99,500 | 199 | |
709 | -0.7 | 707 | 61,600 | 500 | 98,400 | 196 | |
714 | +0.3 | 713 | 23,500 | 2,300 | 94,300 | 41.00 | |
712 | -1.8 | 715 | 14,500 | 2,200 | 95,300 | 43.32 | |
725 | +3.3 | 710 | 25,000 | 2,000 | 95,400 | 47.70 | |
702 | -2.4 | 703 | 28,800 | 2,600 | 92,000 | 35.38 | |
719 | +4.7 | 694 | 74,500 | 3,100 | 99,400 | 32.06 | |
687 | -4.6 | 725 | 184,400 | 7,600 | 154,000 | 20.26 | |
720 | +7.8 | 697 | 76,900 | 5,100 | 140,900 | 27.63 |