52週高値 | 2,973 | 52週安値 | 1,238 | ||
---|---|---|---|---|---|
昨年来高値 | 2,973 | 昨年来安値 | 1,238 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,521 | 2,743 | 2,507 | 2,731 | +171 | +6.7 | 204,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
702 | +1.3 | 698 | 10,200 | 1,200 | 49,400 | 41.17 | |
693 | -0.7 | 695 | 3,300 | 1,200 | 44,900 | 37.42 | |
698 | -0.4 | 697 | 6,100 | 1,200 | 45,400 | 37.83 | |
701 | +2.3 | 696 | 11,700 | 1,300 | 53,000 | 40.77 | |
685 | -0.7 | 682 | 2,700 | 1,000 | 45,900 | 45.90 | |
690 | -1.3 | 694 | 16,800 | 1,000 | 45,700 | 45.70 | |
699 | +1.3 | 697 | 87,300 | 3,000 | 45,800 | 15.27 | |
690 | -1.1 | 689 | 13,300 | 4,200 | 49,800 | 11.86 | |
698 | -0.3 | 695 | 14,700 | 2,200 | 50,800 | 23.09 | |
700 | +0.9 | 694 | 6,300 | 2,400 | 75,400 | 31.42 | |
694 | -0.9 | 701 | 13,000 | 2,500 | 147,700 | 59.08 | |
700 | +0.1 | 699 | 17,600 | 2,500 | 144,200 | 57.68 | |
699 | +0.1 | 700 | 18,200 | 2,400 | 136,100 | 56.71 | |
698 | +3.3 | 692 | 29,900 | 1,300 | 125,900 | 96.85 | |
676 | +0.4 | 681 | 24,800 | 600 | 124,900 | 208 | |
673 | +0.1 | 665 | 12,800 | 1,700 | 127,100 | 74.76 | |
672 | +2.1 | 667 | 5,500 | 1,600 | 127,600 | 79.75 | |
658 | -0.8 | 663 | 29,300 | 1,600 | 127,300 | 79.56 | |
663 | +2.0 | 657 | 6,900 | 700 | 128,100 | 183 | |
650 | +0.3 | 654 | 17,800 | 1,000 | 128,200 | 128 | |
648 | +1.4 | 665 | 61,400 | 600 | 134,100 | 223 | |
639 | -4.3 | 644 | 11,700 | 100 | 104,600 | 1,046 | |
668 | +2.1 | 656 | 69,300 | 400 | 104,200 | 260 | |
654 | +3.2 | 645 | 27,200 | 400 | 71,200 | 178 | |
634 | -0.2 | 631 | 24,500 | 400 | 67,900 | 169 | |
635 | -7.3 | 653 | 102,800 | 400 | 72,200 | 180 | |
685 | -1.6 | 684 | 42,200 | 500 | 74,500 | 149 | |
696 | +1.9 | 689 | 17,500 | - | - | - | |
683 | -0.7 | 681 | 17,200 | 600 | 58,900 | 98.17 | |
688 | -1.7 | 700 | 24,500 | 400 | 58,700 | 146 |