52週高値 | 2,973 | 52週安値 | 1,238 | ||
---|---|---|---|---|---|
昨年来高値 | 2,973 | 昨年来安値 | 1,238 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,521 | 2,743 | 2,507 | 2,731 | +171 | +6.7 | 204,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
909 | -0.1 | 905 | 69,400 | 6,600 | 237,700 | 36.02 | |
910 | -1.2 | 918 | 43,000 | 7,900 | 212,000 | 26.84 | |
921 | +0.3 | 926 | 62,400 | 9,900 | 204,000 | 20.61 | |
918 | +14.8 | 885 | 348,900 | 8,500 | 204,700 | 24.08 | |
800 | +4.8 | 793 | 82,900 | 4,400 | 107,200 | 24.36 | |
763 | -1.7 | 767 | 9,500 | - | - | - | |
776 | +0.4 | 771 | 32,300 | 3,000 | 134,500 | 44.83 | |
773 | -1.3 | 783 | 29,000 | 2,800 | 132,000 | 47.14 | |
783 | +4.4 | 754 | 53,000 | 3,100 | 156,100 | 50.35 | |
750 | -1.3 | 755 | 18,600 | 3,500 | 122,900 | 35.11 | |
760 | -3.6 | 768 | 16,100 | 4,100 | 120,900 | 29.49 | |
788 | +0.6 | 777 | 19,500 | 4,300 | 123,000 | 28.60 | |
783 | -4.2 | 781 | 54,300 | 5,100 | 118,500 | 23.24 | |
817 | -2.6 | 838 | 62,100 | 7,100 | 150,500 | 21.20 | |
839 | +4.0 | 873 | 308,900 | 10,400 | 155,100 | 14.91 | |
807 | +6.2 | 800 | 37,400 | 6,700 | 154,000 | 22.99 | |
760 | +0.7 | 754 | 52,200 | 4,600 | 153,300 | 33.33 | |
755 | +11.5 | 739 | 142,400 | 5,000 | 152,500 | 30.50 | |
677 | -1.5 | 686 | 24,400 | 700 | 112,800 | 161 | |
687 | 0.0 | 692 | 9,000 | 1,000 | 109,500 | 109 | |
687 | +1.9 | 676 | 10,500 | 700 | 109,000 | 155 | |
674 | -1.0 | 676 | 2,800 | 600 | 106,000 | 176 | |
681 | +0.3 | 678 | 2,200 | 300 | 105,300 | 351 | |
679 | -2.2 | 677 | 12,600 | 300 | 105,500 | 351 | |
694 | -1.3 | 699 | 46,700 | 1,600 | 104,900 | 65.56 | |
703 | 0.0 | 699 | 7,100 | 1,700 | 75,200 | 44.24 | |
703 | -1.0 | 703 | 27,900 | 1,700 | 76,100 | 44.76 | |
710 | -1.1 | 713 | 16,000 | 1,400 | 69,900 | 49.93 | |
718 | +2.4 | 703 | 17,700 | 1,300 | 69,700 | 53.62 | |
701 | -0.1 | 698 | 35,600 | 1,200 | 64,000 | 53.33 |