52週高値 | 2,973 | 52週安値 | 1,238 | ||
---|---|---|---|---|---|
昨年来高値 | 2,973 | 昨年来安値 | 1,238 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,521 | 2,743 | 2,507 | 2,731 | +171 | +6.7 | 204,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,329 | +2.2 | 1,327 | 152,600 | - | - | - | |
1,300 | +13.9 | 1,258 | 537,100 | 9,500 | 292,500 | 30.79 | |
1,141 | -3.3 | 1,156 | 87,700 | 6,500 | 252,100 | 38.78 | |
1,180 | +7.6 | 1,183 | 113,200 | 6,700 | 248,600 | 37.10 | |
1,097 | -7.1 | 1,156 | 156,800 | 6,400 | 268,100 | 41.89 | |
1,181 | +6.2 | 1,198 | 213,000 | 8,000 | 266,400 | 33.30 | |
1,112 | -7.3 | 1,149 | 87,300 | 6,800 | 237,500 | 34.93 | |
1,200 | +29.2 | 1,106 | 481,000 | 7,200 | 244,700 | 33.99 | |
929 | -1.4 | 930 | 10,400 | 1,800 | 122,300 | 67.94 | |
942 | +3.2 | 910 | 29,600 | 1,400 | 123,200 | 88.00 | |
913 | -2.4 | 916 | 37,900 | 2,800 | 119,700 | 42.75 | |
935 | -1.7 | 935 | 22,000 | 3,200 | 113,600 | 35.50 | |
951 | -2.3 | 967 | 9,300 | 2,200 | 110,100 | 50.05 | |
973 | -0.9 | 973 | 22,500 | 2,200 | 130,500 | 59.32 | |
982 | -0.4 | 983 | 47,900 | 4,100 | 133,400 | 32.54 | |
986 | +0.1 | 990 | 15,800 | 3,800 | 131,200 | 34.53 | |
985 | +0.4 | 977 | 20,900 | 3,800 | 275,800 | 72.58 | |
981 | +2.3 | 975 | 17,400 | 3,800 | 280,500 | 73.82 | |
959 | +0.8 | 949 | 15,000 | 3,900 | 281,200 | 72.10 | |
951 | +3.0 | 932 | 23,500 | 3,900 | 281,500 | 72.18 | |
923 | -8.5 | 955 | 82,200 | 4,700 | 282,500 | 60.11 | |
1,009 | +0.3 | 997 | 35,400 | 4,400 | 280,600 | 63.77 | |
1,006 | +0.4 | 1,008 | 16,800 | 5,800 | 278,400 | 48.00 | |
1,002 | -0.8 | 1,004 | 51,300 | 6,700 | 275,700 | 41.15 | |
1,010 | +1.1 | 1,003 | 21,800 | 7,400 | 277,900 | 37.55 | |
999 | +5.0 | 995 | 86,200 | 7,300 | 280,600 | 38.44 | |
951 | +0.3 | 956 | 59,300 | 7,500 | 280,000 | 37.33 | |
948 | +0.6 | 954 | 38,900 | 5,400 | 277,500 | 51.39 | |
942 | -4.8 | 945 | 51,000 | 5,300 | 278,900 | 52.62 | |
990 | +8.9 | 946 | 86,900 | 5,700 | 270,400 | 47.44 |