52週高値 | 2,973 | 52週安値 | 1,238 | ||
---|---|---|---|---|---|
昨年来高値 | 2,973 | 昨年来安値 | 1,238 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,521 | 2,743 | 2,507 | 2,731 | +171 | +6.7 | 204,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,577 | -9.9 | 1,661 | 124,700 | 2,000 | 298,000 | 149 | |
1,750 | -5.1 | 1,782 | 88,000 | 2,100 | 298,500 | 142 | |
1,845 | -1.7 | 1,873 | 72,500 | 3,300 | 293,100 | 88.82 | |
1,876 | +3.1 | 1,882 | 148,400 | 3,700 | 278,500 | 75.27 | |
1,819 | +0.9 | 1,810 | 130,600 | 3,100 | 272,000 | 87.74 | |
1,802 | +1.1 | 1,794 | 56,700 | 3,700 | 260,900 | 70.51 | |
1,783 | -4.4 | 1,813 | 93,400 | 5,000 | 258,900 | 51.78 | |
1,865 | +5.1 | 1,820 | 101,500 | 6,500 | 256,400 | 39.45 | |
1,774 | +6.4 | 1,695 | 102,800 | 4,000 | 248,900 | 62.23 | |
1,668 | +0.3 | 1,660 | 88,200 | 3,700 | 247,800 | 66.97 | |
1,663 | +3.5 | 1,666 | 125,100 | 4,300 | 235,900 | 54.86 | |
1,607 | +4.5 | 1,569 | 361,800 | 3,400 | 219,500 | 64.56 | |
1,538 | -11.3 | 1,585 | 257,500 | 6,700 | 154,400 | 23.04 | |
1,733 | -1.6 | 1,771 | 31,100 | 5,200 | 138,300 | 26.60 | |
1,761 | +1.5 | 1,766 | 41,700 | 5,600 | 149,000 | 26.61 | |
1,735 | -3.6 | 1,786 | 60,900 | 5,500 | 149,300 | 27.15 | |
1,800 | +6.4 | 1,797 | 69,700 | 7,100 | 155,800 | 21.94 | |
1,691 | -8.9 | 1,741 | 114,800 | 6,300 | 158,600 | 25.17 | |
1,857 | -1.2 | 1,856 | 161,100 | 6,800 | 164,100 | 24.13 | |
1,880 | +7.8 | 1,824 | 157,700 | 6,900 | 173,300 | 25.12 | |
1,744 | -4.6 | 1,725 | 135,600 | 6,600 | 215,300 | 32.62 | |
1,828 | +3.0 | 1,762 | 256,800 | 7,500 | 242,100 | 32.28 | |
1,775 | -1.9 | 1,805 | 190,200 | 9,900 | 270,800 | 27.35 | |
1,810 | +4.8 | 1,852 | 472,900 | 11,500 | 447,200 | 38.89 | |
1,727 | +25.4 | 1,728 | 678,900 | 14,200 | 378,600 | 26.66 | |
1,377 | -1.6 | 1,384 | 189,300 | 12,700 | 306,300 | 24.12 | |
1,400 | -3.0 | 1,416 | 97,100 | 10,400 | 313,100 | 30.11 | |
1,443 | +1.2 | 1,412 | 216,800 | 15,300 | 313,000 | 20.46 | |
1,426 | +7.9 | 1,387 | 167,500 | 12,700 | 303,100 | 23.87 | |
1,322 | -0.5 | 1,345 | 156,100 | 11,400 | 300,300 | 26.34 |