52週高値 | 2,973 | 52週安値 | 1,238 | ||
---|---|---|---|---|---|
昨年来高値 | 2,973 | 昨年来安値 | 1,238 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,521 | 2,743 | 2,507 | 2,731 | +171 | +6.7 | 204,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
831 | +1.8 | 818 | 78,600 | 15,400 | 151,000 | 9.81 | |
816 | -2.2 | 836 | 80,300 | 13,200 | 157,800 | 11.95 | |
834 | -1.3 | 825 | 131,900 | 18,300 | 149,600 | 8.17 | |
845 | +15.8 | 814 | 445,300 | 32,000 | 148,800 | 4.65 | |
730 | -2.3 | 735 | 88,400 | 4,600 | 123,600 | 26.87 | |
747 | -4.5 | 770 | 77,700 | 3,500 | 115,500 | 33.00 | |
782 | -3.3 | 783 | 41,300 | 4,600 | 111,100 | 24.15 | |
809 | +0.5 | 787 | 37,600 | 37,600 | 115,100 | 3.06 | |
805 | -0.5 | 798 | 67,700 | 40,200 | 114,300 | 2.84 | |
809 | +5.2 | 788 | 42,000 | 38,800 | 121,200 | 3.12 | |
769 | -0.4 | 773 | 57,200 | 40,100 | 126,700 | 3.16 | |
772 | -0.3 | 770 | 36,000 | 41,700 | 121,500 | 2.91 | |
774 | -6.9 | 789 | 46,600 | 41,600 | 121,100 | 2.91 | |
831 | +1.5 | 842 | 85,500 | 43,000 | 114,600 | 2.67 | |
819 | -0.8 | 818 | 17,200 | 44,100 | 159,200 | 3.61 | |
826 | +5.6 | 819 | 122,800 | 44,500 | 160,100 | 3.60 | |
782 | +2.9 | 764 | 45,700 | 40,700 | 173,000 | 4.25 | |
760 | +0.1 | 752 | 42,000 | 35,100 | 180,000 | 5.13 | |
759 | +8.3 | 758 | 121,200 | 36,300 | 186,200 | 5.13 | |
701 | -5.5 | 726 | 90,700 | 32,700 | 194,900 | 5.96 | |
742 | -4.6 | 755 | 189,200 | 32,200 | 198,800 | 6.17 | |
778 | -6.3 | 808 | 318,300 | 33,900 | 213,600 | 6.30 | |
830 | -1.2 | 837 | 67,900 | 28,800 | 228,700 | 7.94 | |
840 | +2.8 | 837 | 158,300 | 29,600 | 230,600 | 7.79 | |
817 | -1.3 | 826 | 157,200 | 28,900 | 244,100 | 8.45 | |
828 | -0.2 | 829 | 110,700 | 30,100 | 238,200 | 7.91 | |
830 | 0.0 | 830 | 120,700 | 29,300 | 237,600 | 8.11 | |
830 | -2.9 | 828 | 82,500 | 29,100 | 207,600 | 7.13 | |
855 | +1.2 | 851 | 56,000 | 29,000 | 204,800 | 7.06 | |
845 | - | 835 | 81,800 | 28,800 | 210,200 | 7.30 |