38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 920.5 | 52週安値 | 466.0 | ||
---|---|---|---|---|---|
年初来高値 | 920.5 | 年初来安値 | 612.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
793.0 | 829.3 | 763.6 | 775.9 | -19.7 | -2.5 | 89,307,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
997.0 | +4.3 | 993 | 63,976,900 | 3,050,600 | 3,856,100 | 1.26 | |
956.0 | +4.6 | 943 | 21,604,000 | - | - | - | |
914.0 | +0.4 | 920 | 25,138,500 | 2,129,400 | 5,703,000 | 2.68 | |
910.0 | -2.6 | 912 | 31,126,500 | 2,261,600 | 5,633,700 | 2.49 | |
934.0 | +4.5 | 908 | 36,371,300 | 2,459,200 | 5,746,000 | 2.34 | |
894.0 | +17.9 | 848 | 51,587,300 | 2,333,800 | 5,746,200 | 2.46 | |
758.0 | -6.3 | 795 | 40,947,800 | 2,011,000 | 6,659,000 | 3.31 | |
809.0 | +15.2 | 789 | 59,330,300 | 1,980,300 | 7,118,600 | 3.59 | |
702.0 | +4.5 | 697 | 68,566,600 | 1,472,800 | 7,439,000 | 5.05 | |
672.0 | -22.6 | 742 | 91,234,400 | 1,267,200 | 7,817,800 | 6.17 | |
868.0 | -3.9 | 895 | 82,241,600 | 1,975,200 | 11,161,500 | 5.65 | |
903.0 | -8.5 | 951 | 68,285,800 | 2,418,500 | 10,289,200 | 4.25 | |
987.0 | +9.1 | 950 | 66,179,900 | 2,975,900 | 10,955,100 | 3.68 | |
905.0 | +3.5 | 880 | 46,396,600 | 2,268,600 | 14,608,900 | 6.44 | |
874.0 | +2.1 | 860 | 33,884,000 | 1,553,100 | 14,816,400 | 9.54 | |
856.0 | -3.8 | 863 | 42,961,700 | 1,790,200 | 15,266,800 | 8.53 | |
890.0 | -4.8 | 904 | 44,341,200 | 1,235,400 | 16,000,800 | 12.95 | |
935.0 | +1.6 | 925 | 29,020,200 | 1,195,000 | 14,021,100 | 11.73 | |
920.0 | -1.6 | 924 | 40,271,600 | 1,194,300 | 14,675,500 | 12.29 | |
935.0 | -1.1 | 935 | 5,207,800 | - | - | - | |
945.0 | -1.9 | 956 | 31,923,500 | 1,281,800 | 13,184,400 | 10.29 | |
963.0 | +3.2 | 941 | 43,198,800 | 1,717,300 | 14,492,300 | 8.44 | |
933.0 | +2.0 | 926 | 32,747,200 | 1,580,200 | 17,293,500 | 10.94 | |
915.0 | -3.6 | 927 | 43,206,100 | 1,895,200 | 18,603,200 | 9.82 | |
949.0 | +0.6 | 944 | 42,067,400 | 1,482,100 | 16,669,200 | 11.25 | |
943.0 | +0.4 | 958 | 43,990,500 | 1,340,200 | 16,766,400 | 12.51 | |
939.0 | -7.8 | 961 | 62,332,400 | 1,337,200 | 16,451,100 | 12.30 | |
1,018.0 | -0.6 | 1,036 | 46,259,100 | 1,539,700 | 12,602,500 | 8.19 | |
1,024.0 | -1.7 | 1,037 | 22,813,300 | 1,363,800 | 12,440,700 | 9.12 | |
1,042.0 | -1.2 | 1,048 | 26,186,600 | 1,527,300 | 12,136,200 | 7.95 |