38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 920.5 | 52週安値 | 466.0 | ||
---|---|---|---|---|---|
年初来高値 | 920.5 | 年初来安値 | 612.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
793.0 | 829.3 | 763.6 | 775.9 | -19.7 | -2.5 | 89,307,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,277.0 | +1.1 | 1,254 | 25,741,600 | 1,602,700 | 6,464,800 | 4.03 | |
1,263.0 | +1.0 | 1,253 | 19,747,500 | 1,396,400 | 6,614,600 | 4.74 | |
1,251.0 | -1.7 | 1,259 | 21,390,600 | 1,465,500 | 6,945,400 | 4.74 | |
1,273.0 | -2.0 | 1,297 | 26,961,600 | 1,894,000 | 6,542,700 | 3.45 | |
1,299.0 | +3.5 | 1,291 | 25,551,200 | 2,073,500 | 6,400,500 | 3.09 | |
1,255.0 | -1.8 | 1,260 | 23,218,200 | 1,811,500 | 7,306,100 | 4.03 | |
1,278.0 | -1.8 | 1,264 | 54,327,500 | 1,754,200 | 6,899,600 | 3.93 | |
1,302.0 | -0.2 | 1,306 | 36,062,400 | 2,041,800 | 6,542,100 | 3.20 | |
1,304.0 | -2.2 | 1,291 | 37,985,500 | 2,191,900 | 6,718,900 | 3.07 | |
1,333.0 | -4.0 | 1,332 | 22,209,700 | - | - | - | |
1,389.0 | +4.4 | 1,414 | 46,809,300 | 3,001,600 | 5,947,700 | 1.98 | |
1,331.0 | -2.1 | 1,321 | 51,246,900 | 2,674,000 | 6,431,400 | 2.41 | |
1,359.0 | +3.0 | 1,355 | 37,980,000 | 2,706,300 | 6,458,300 | 2.39 | |
1,319.0 | +0.3 | 1,311 | 29,839,900 | 2,838,300 | 6,611,400 | 2.33 | |
1,315.0 | -1.3 | 1,337 | 37,509,600 | 2,856,300 | 6,810,700 | 2.38 | |
1,332.0 | -10.5 | 1,392 | 62,882,400 | 3,215,600 | 7,555,900 | 2.35 | |
1,488.0 | +19.5 | 1,488 | 306,648,400 | 5,117,100 | 8,010,400 | 1.57 | |
1,245.0 | +8.4 | 1,195 | 82,685,900 | 3,523,000 | 5,806,300 | 1.65 | |
1,148.0 | -3.6 | 1,149 | 26,577,000 | 2,807,600 | 4,341,000 | 1.55 | |
1,191.0 | +5.9 | 1,181 | 35,495,800 | 3,099,000 | 3,780,000 | 1.22 | |
1,125.0 | -5.2 | 1,119 | 45,969,900 | 2,800,300 | 4,473,300 | 1.60 | |
1,187.0 | +7.5 | 1,144 | 32,552,300 | 3,039,300 | 4,327,400 | 1.42 | |
1,104.0 | +7.3 | 1,062 | 41,086,700 | 2,995,200 | 4,839,600 | 1.62 | |
1,029.0 | +5.1 | 1,017 | 57,567,700 | 2,630,800 | 5,793,300 | 2.20 | |
979.0 | -2.2 | 977 | 27,321,800 | 2,495,900 | 6,996,800 | 2.80 | |
1,001.0 | +0.2 | 979 | 44,010,000 | 2,755,300 | 6,554,800 | 2.38 | |
999.0 | +0.5 | 982 | 35,326,400 | 2,226,100 | 6,715,000 | 3.02 | |
994.0 | -0.3 | 988 | 26,478,300 | 2,255,900 | 6,827,900 | 3.03 | |
997.0 | -1.6 | 1,009 | 36,843,400 | 2,796,300 | 7,060,700 | 2.53 | |
1,013.0 | -1.1 | 1,009 | 32,373,400 | 2,892,900 | 6,706,100 | 2.32 |