38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 920.5 | 52週安値 | 466.0 | ||
---|---|---|---|---|---|
年初来高値 | 920.5 | 年初来安値 | 612.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
793.0 | 829.3 | 763.6 | 775.9 | -19.7 | -2.5 | 89,307,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
994.0 | +3.3 | 986 | 37,317,900 | 726,400 | 8,765,500 | 12.07 | |
962.0 | -11.3 | 995 | 57,628,800 | 541,500 | 9,349,900 | 17.27 | |
1,084.0 | -1.5 | 1,068 | 38,980,400 | 737,300 | 6,617,000 | 8.97 | |
1,100.0 | -4.5 | 1,135 | 28,505,900 | 623,300 | 6,168,600 | 9.90 | |
1,152.0 | -0.2 | 1,177 | 25,119,600 | 834,800 | 4,893,400 | 5.86 | |
1,154.0 | +1.7 | 1,150 | 15,925,300 | 743,500 | 4,750,300 | 6.39 | |
1,135.0 | +2.1 | 1,119 | 17,719,300 | 1,027,600 | 5,287,000 | 5.14 | |
1,112.0 | -2.9 | 1,131 | 23,795,400 | 704,900 | 5,842,100 | 8.29 | |
1,145.0 | -0.2 | 1,141 | 30,739,700 | 803,000 | 5,403,400 | 6.73 | |
1,147.0 | -4.4 | 1,169 | 29,230,600 | 807,100 | 5,309,100 | 6.58 | |
1,200.0 | -3.8 | 1,226 | 25,823,600 | 1,093,400 | 5,164,200 | 4.72 | |
1,247.0 | +6.9 | 1,218 | 34,240,000 | 1,424,000 | 4,561,000 | 3.20 | |
1,166.0 | -7.2 | 1,190 | 34,388,500 | 1,182,500 | 5,008,200 | 4.24 | |
1,257.0 | +0.6 | 1,256 | 18,700,000 | 1,714,000 | 4,334,500 | 2.53 | |
1,250.0 | +0.5 | 1,244 | 24,465,800 | 1,608,800 | 4,691,900 | 2.92 | |
1,244.0 | +9.1 | 1,218 | 38,945,600 | 1,778,100 | 4,928,200 | 2.77 | |
1,140.0 | +3.6 | 1,115 | 27,787,800 | 981,800 | 7,522,700 | 7.66 | |
1,100.0 | -1.4 | 1,145 | 46,655,800 | 981,400 | 8,078,000 | 8.23 | |
1,116.0 | -0.8 | 1,111 | 38,004,100 | 909,500 | 8,403,900 | 9.24 | |
1,125.0 | +0.3 | 1,111 | 13,336,100 | 887,800 | 8,165,300 | 9.20 | |
1,122.0 | -0.9 | 1,128 | 25,717,700 | 1,242,700 | 8,755,400 | 7.05 | |
1,132.0 | +1.3 | 1,120 | 49,436,000 | 1,032,200 | 9,294,900 | 9.00 | |
1,117.0 | -0.2 | 1,134 | 46,290,200 | 1,301,500 | 9,150,800 | 7.03 | |
1,119.0 | +6.6 | 1,091 | 54,269,100 | 1,022,700 | 8,790,300 | 8.60 | |
1,050.0 | -15.6 | 1,123 | 64,188,700 | 958,300 | 8,833,400 | 9.22 | |
1,244.0 | -6.5 | 1,289 | 38,202,100 | 1,386,300 | 6,089,800 | 4.39 | |
1,331.0 | +10.6 | 1,297 | 42,694,300 | 2,069,400 | 5,433,200 | 2.63 | |
1,203.0 | -7.6 | 1,227 | 60,040,700 | 1,022,800 | 7,323,200 | 7.16 | |
1,302.0 | -1.4 | 1,300 | 10,072,800 | 1,610,400 | 5,523,300 | 3.43 | |
1,320.0 | +3.4 | 1,325 | 28,446,300 | 1,990,900 | 5,688,500 | 2.86 |