38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 920.5 | 52週安値 | 466.0 | ||
---|---|---|---|---|---|
年初来高値 | 920.5 | 年初来安値 | 612.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
793.0 | 829.3 | 763.6 | 775.9 | -19.7 | -2.5 | 89,307,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
660.0 | -4.9 | 665 | 44,315,600 | 4,900,900 | 22,774,800 | 4.65 | |
694.0 | -1.8 | 691 | 35,775,500 | 5,300,000 | 21,865,600 | 4.13 | |
707.0 | -2.3 | 717 | 60,772,200 | 5,279,700 | 20,967,300 | 3.97 | |
724.0 | +6.3 | 691 | 66,770,100 | 6,063,700 | 17,739,100 | 2.93 | |
681.0 | +4.0 | 670 | 54,429,900 | 4,425,300 | 19,844,200 | 4.48 | |
655.0 | 0.0 | 644 | 72,854,900 | 4,119,000 | 20,758,400 | 5.04 | |
655.0 | +4.3 | 640 | 57,428,200 | 4,460,000 | 21,985,100 | 4.93 | |
628.0 | -1.4 | 635 | 60,123,400 | 4,113,400 | 24,673,300 | 6.00 | |
637.0 | +5.5 | 632 | 85,424,200 | 3,718,000 | 24,487,900 | 6.59 | |
604.0 | -5.6 | 622 | 67,766,700 | 3,252,800 | 26,990,900 | 8.30 | |
640.0 | +4.4 | 609 | 84,966,700 | 3,897,500 | 25,408,800 | 6.52 | |
613.0 | -14.0 | 650 | 100,653,000 | 2,465,800 | 26,265,300 | 10.65 | |
713.0 | -0.6 | 716 | 50,426,300 | 2,094,900 | 20,441,000 | 9.76 | |
717.0 | -1.4 | 728 | 50,087,500 | 1,998,700 | 18,783,300 | 9.40 | |
727.0 | -4.8 | 735 | 90,614,500 | 2,027,200 | 17,382,700 | 8.57 | |
764.0 | -9.7 | 795 | 69,510,400 | 1,458,500 | 15,479,300 | 10.61 | |
846.0 | -3.0 | 831 | 65,789,200 | 958,600 | 12,075,900 | 12.60 | |
872.0 | -5.0 | 888 | 26,783,900 | - | - | - | |
918.0 | -1.2 | 927 | 25,230,700 | 926,300 | 9,154,800 | 9.88 | |
929.0 | -1.1 | 942 | 26,207,100 | 980,300 | 9,068,200 | 9.25 | |
939.0 | -1.4 | 928 | 26,615,100 | 823,900 | 8,922,600 | 10.83 | |
952.0 | -0.8 | 993 | 40,074,400 | 916,100 | 8,694,400 | 9.49 | |
960.0 | -2.3 | 969 | 25,975,800 | 959,600 | 8,679,400 | 9.04 | |
983.0 | +3.1 | 979 | 22,439,400 | 1,043,100 | 8,096,300 | 7.76 | |
953.0 | +6.8 | 933 | 34,131,100 | 1,062,600 | 8,752,800 | 8.24 | |
892.0 | -5.3 | 900 | 47,354,300 | 777,100 | 9,309,500 | 11.98 | |
942.0 | -1.6 | 963 | 37,387,800 | 707,300 | 9,281,700 | 13.12 | |
957.0 | -2.6 | 946 | 28,601,200 | 853,000 | 9,218,100 | 10.81 | |
983.0 | -2.3 | 979 | 42,695,300 | 768,900 | 8,955,400 | 11.65 | |
1,006.0 | +1.2 | 993 | 23,620,100 | 745,800 | 8,329,500 | 11.17 |