38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 920.5 | 52週安値 | 466.0 | ||
---|---|---|---|---|---|
年初来高値 | 920.5 | 年初来安値 | 612.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
793.0 | 829.3 | 763.6 | 775.9 | -19.7 | -2.5 | 89,307,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
963.0 | +3.8 | 948 | 46,565,100 | 2,222,900 | 7,953,400 | 3.58 | |
928.0 | +5.0 | 935 | 70,084,500 | 1,996,200 | 7,798,000 | 3.91 | |
884.0 | +5.2 | 867 | 35,961,800 | 1,376,100 | 8,236,200 | 5.99 | |
840.0 | +6.1 | 819 | 37,510,700 | 1,108,600 | 8,580,300 | 7.74 | |
792.0 | -0.3 | 818 | 38,125,500 | 1,206,800 | 9,542,800 | 7.91 | |
794.0 | -1.0 | 812 | 23,432,500 | 1,172,600 | 7,730,100 | 6.59 | |
802.0 | -6.2 | 825 | 30,311,100 | 1,204,300 | 7,995,700 | 6.64 | |
855.0 | +2.0 | 843 | 23,357,800 | 1,305,800 | 7,565,000 | 5.79 | |
838.0 | +1.2 | 839 | 23,055,400 | 1,295,200 | 8,101,800 | 6.26 | |
828.0 | +14.0 | 790 | 41,064,800 | 1,336,400 | 8,047,800 | 6.02 | |
726.0 | -1.4 | 723 | 8,012,800 | - | - | - | |
736.0 | -4.9 | 734 | 31,857,000 | 779,900 | 8,701,700 | 11.16 | |
774.0 | -8.4 | 802 | 37,294,900 | 1,181,100 | 9,050,700 | 7.66 | |
845.0 | -5.3 | 862 | 30,952,100 | 1,436,300 | 9,359,400 | 6.52 | |
892.0 | -2.4 | 891 | 37,408,200 | 2,614,900 | 8,889,500 | 3.40 | |
914.0 | -0.5 | 934 | 37,731,200 | 3,769,100 | 9,215,100 | 2.44 | |
919.0 | -2.2 | 919 | 28,375,700 | 4,260,500 | 9,150,800 | 2.15 | |
940.0 | +1.1 | 930 | 51,340,700 | 4,235,800 | 10,184,200 | 2.40 | |
930.0 | +14.0 | 888 | 81,757,400 | 4,281,400 | 10,790,900 | 2.52 | |
816.0 | +10.3 | 778 | 87,253,900 | 1,863,500 | 12,775,800 | 6.86 | |
739.8 | -6.7 | 762 | 51,910,300 | 1,112,300 | 13,468,100 | 12.11 | |
792.8 | -3.5 | 813 | 45,958,700 | 1,382,600 | 13,229,100 | 9.57 | |
821.3 | -3.6 | 819 | 35,104,500 | 1,534,000 | 11,161,100 | 7.28 | |
852.0 | -2.2 | 861 | 34,691,200 | 2,156,200 | 10,998,600 | 5.10 | |
870.8 | +1.4 | 873 | 36,174,600 | 2,281,200 | 11,395,100 | 5.00 | |
858.7 | +4.2 | 849 | 46,420,900 | 2,196,700 | 12,329,400 | 5.61 | |
823.9 | +1.9 | 815 | 29,960,200 | 2,327,400 | 13,455,200 | 5.78 | |
808.5 | -4.9 | 827 | 51,592,300 | 2,558,900 | 13,832,500 | 5.41 | |
849.9 | +9.0 | 820 | 68,862,500 | 3,665,300 | 13,147,800 | 3.59 | |
779.8 | - | 763 | 47,065,500 | 2,067,000 | 16,174,500 | 7.83 |