![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.03% | 0.77% | -0.42% |
52週高値 | 1,174.5 | 52週安値 | 756.3 | ||
---|---|---|---|---|---|
年初来高値 | 1,136.0 | 年初来安値 | 858.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
959.0 | 989.4 | 949.0 | 971.5 | +16.6 | +1.7 | 19,611,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
891.2 | -5.8 | 904 | 34,641,600 | 262,700 | 1,543,300 | 5.87 | |
946.2 | +9.6 | 908 | 29,703,200 | 224,600 | 1,410,500 | 6.28 | |
863.7 | -15.4 | 942 | 39,446,000 | 240,200 | 1,705,000 | 7.10 | |
1,021.2 | -1.0 | 1,012 | 13,981,200 | 257,900 | 1,144,800 | 4.44 | |
1,031.2 | +3.3 | 1,017 | 16,460,400 | 257,000 | 1,114,800 | 4.34 | |
998.7 | -2.6 | 1,009 | 18,169,600 | 226,000 | 1,224,400 | 5.42 | |
1,025.0 | -4.5 | 1,037 | 24,562,800 | 238,000 | 1,079,100 | 4.53 | |
1,073.7 | -0.4 | 1,093 | 16,640,000 | 245,500 | 919,400 | 3.75 | |
1,077.5 | +7.4 | 1,047 | 23,858,400 | 211,100 | 1,058,400 | 5.01 | |
1,003.7 | -8.8 | 1,038 | 32,910,800 | 246,600 | 1,071,400 | 4.34 | |
1,100.0 | -8.1 | 1,142 | 21,248,400 | 350,400 | 599,100 | 1.71 | |
1,197.5 | +3.3 | 1,167 | 14,412,800 | 545,500 | 443,500 | 0.81 | |
1,158.7 | +4.9 | 1,139 | 21,380,800 | 464,500 | 494,500 | 1.06 | |
1,105.0 | -1.1 | 1,108 | 13,178,000 | 396,500 | 509,500 | 1.28 | |
1,117.5 | +0.6 | 1,104 | 21,894,000 | 470,300 | 524,500 | 1.12 | |
1,111.2 | -0.4 | 1,117 | 24,818,000 | 531,100 | 599,200 | 1.13 | |
1,116.2 | +16.4 | 1,053 | 39,193,200 | 549,800 | 636,200 | 1.16 | |
958.7 | -1.4 | 959 | 11,764,800 | 375,700 | 943,800 | 2.51 | |
972.5 | -7.9 | 1,017 | 16,564,400 | 435,600 | 834,700 | 1.92 | |
1,056.2 | +8.2 | 1,029 | 17,144,400 | 456,000 | 657,900 | 1.44 | |
976.2 | -1.3 | 947 | 26,143,600 | 340,300 | 911,500 | 2.68 | |
988.7 | -4.9 | 1,024 | 13,382,800 | 464,500 | 763,900 | 1.64 | |
1,040.0 | +6.4 | 1,019 | 20,324,800 | 461,100 | 711,600 | 1.54 | |
977.5 | -6.5 | 979 | 25,163,200 | 426,500 | 766,500 | 1.80 | |
1,045.0 | -8.3 | 1,077 | 23,473,600 | 471,400 | 707,300 | 1.50 | |
1,140.0 | -3.0 | 1,137 | 12,151,200 | 585,400 | 505,700 | 0.86 | |
1,175.0 | +3.6 | 1,142 | 20,484,800 | 652,900 | 530,100 | 0.81 | |
1,133.7 | +2.4 | 1,134 | 22,795,200 | 659,800 | 556,100 | 0.84 | |
1,107.5 | +6.5 | 1,093 | 33,776,800 | 641,700 | 723,100 | 1.13 | |
1,040.0 | +0.5 | 1,036 | 20,098,400 | 638,300 | 882,200 | 1.38 |