![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 1,174.5 | 52週安値 | 756.3 | ||
---|---|---|---|---|---|
年初来高値 | 1,136.0 | 年初来安値 | 858.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
959.0 | 989.4 | 949.0 | 971.5 | +16.6 | +1.7 | 19,611,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,275.0 | -2.1 | 1,277 | 18,835,200 | 506,500 | 339,800 | 0.67 | |
1,302.5 | -4.1 | 1,325 | 14,759,200 | 566,600 | 269,400 | 0.48 | |
1,357.5 | +3.0 | 1,346 | 19,246,000 | 564,300 | 234,200 | 0.42 | |
1,317.5 | +7.9 | 1,296 | 20,728,400 | 593,000 | 255,200 | 0.43 | |
1,221.2 | +8.1 | 1,163 | 21,640,800 | 535,900 | 253,400 | 0.47 | |
1,130.0 | +0.1 | 1,129 | 7,296,400 | - | - | - | |
1,128.7 | +0.8 | 1,129 | 24,807,600 | 407,700 | 300,500 | 0.74 | |
1,120.0 | +3.7 | 1,086 | 49,303,600 | 326,100 | 413,400 | 1.27 | |
1,080.0 | +7.5 | 1,031 | 27,176,400 | 322,400 | 264,100 | 0.82 | |
1,005.0 | -1.3 | 998 | 25,620,000 | 254,600 | 274,400 | 1.08 | |
1,018.7 | +0.7 | 1,013 | 28,752,400 | 355,700 | 220,400 | 0.62 | |
1,011.2 | +19.1 | 923 | 33,571,200 | 373,800 | 241,600 | 0.65 | |
848.7 | -10.3 | 906 | 32,684,400 | 191,400 | 377,400 | 1.97 | |
946.2 | -7.3 | 953 | 46,000,400 | 273,900 | 322,000 | 1.18 | |
1,021.2 | -0.2 | 1,026 | 28,642,400 | 296,900 | 478,100 | 1.61 | |
1,023.7 | -5.9 | 1,045 | 22,858,400 | 378,900 | 471,700 | 1.24 | |
1,087.5 | +2.2 | 1,082 | 24,124,800 | 380,000 | 494,700 | 1.30 | |
1,063.7 | -2.7 | 1,078 | 13,494,800 | 356,900 | 568,300 | 1.59 | |
1,093.7 | -0.9 | 1,099 | 24,075,200 | 494,800 | 518,700 | 1.05 | |
1,103.7 | +15.7 | 1,028 | 43,570,400 | 550,800 | 565,400 | 1.03 | |
953.7 | +3.8 | 948 | 15,454,000 | 203,300 | 1,096,700 | 5.39 | |
918.7 | -6.0 | 954 | 15,730,400 | 254,600 | 1,193,500 | 4.69 | |
977.5 | +2.5 | 946 | 21,603,200 | 306,800 | 1,013,400 | 3.30 | |
953.7 | -0.4 | 957 | 2,476,000 | - | - | - | |
957.5 | -0.3 | 948 | 13,716,400 | 297,500 | 1,100,700 | 3.70 | |
960.0 | -0.8 | 963 | 15,254,000 | 263,300 | 1,248,500 | 4.74 | |
967.5 | +0.7 | 956 | 17,804,000 | 274,500 | 1,256,700 | 4.58 | |
961.2 | +1.7 | 952 | 21,371,600 | 232,800 | 1,356,300 | 5.83 | |
945.0 | +7.5 | 929 | 27,882,000 | 231,800 | 1,392,500 | 6.01 | |
878.7 | -1.4 | 870 | 21,732,400 | 246,500 | 1,695,100 | 6.88 |