![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.77 | -0.14 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.09% | 0.77% | -0.24% |
52週高値 | 1,174.5 | 52週安値 | 756.3 | ||
---|---|---|---|---|---|
年初来高値 | 1,136.0 | 年初来安値 | 858.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
959.0 | 989.4 | 949.0 | 971.5 | +16.6 | +1.7 | 19,611,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,842.5 | +3.7 | 1,827 | 11,443,200 | 264,800 | 220,400 | 0.83 | |
1,777.5 | +2.2 | 1,765 | 5,139,600 | 242,800 | 237,800 | 0.98 | |
1,740.0 | -0.1 | 1,734 | 6,830,400 | 271,200 | 277,800 | 1.02 | |
1,742.5 | -2.8 | 1,733 | 12,741,600 | 271,300 | 274,800 | 1.01 | |
1,792.5 | +4.1 | 1,747 | 10,574,400 | 318,300 | 245,900 | 0.77 | |
1,722.5 | -0.6 | 1,774 | 16,383,200 | 341,800 | 251,900 | 0.74 | |
1,732.5 | +7.9 | 1,682 | 14,700,000 | 363,000 | 278,100 | 0.77 | |
1,605.0 | +2.2 | 1,562 | 14,106,800 | 295,900 | 349,000 | 1.18 | |
1,570.0 | -1.1 | 1,552 | 20,524,400 | 284,800 | 364,100 | 1.28 | |
1,587.5 | -3.1 | 1,615 | 16,258,000 | 345,000 | 385,800 | 1.12 | |
1,637.5 | -0.3 | 1,627 | 22,372,400 | 418,500 | 313,000 | 0.75 | |
1,642.5 | -2.2 | 1,676 | 16,483,600 | 378,300 | 233,000 | 0.62 | |
1,680.0 | +1.7 | 1,686 | 12,239,200 | 408,700 | 244,000 | 0.60 | |
1,652.5 | +4.3 | 1,593 | 11,793,200 | 420,900 | 304,900 | 0.72 | |
1,585.0 | +4.3 | 1,581 | 15,972,400 | 403,600 | 281,900 | 0.70 | |
1,520.0 | +3.6 | 1,524 | 13,732,800 | 450,300 | 410,800 | 0.91 | |
1,467.5 | +5.2 | 1,433 | 14,964,400 | 358,500 | 531,700 | 1.48 | |
1,395.0 | -1.8 | 1,385 | 18,500,000 | 350,700 | 610,700 | 1.74 | |
1,420.0 | +1.2 | 1,437 | 14,842,800 | 403,900 | 491,600 | 1.22 | |
1,402.5 | -5.1 | 1,442 | 13,983,600 | 402,900 | 489,800 | 1.22 | |
1,477.5 | 0.0 | 1,493 | 14,152,400 | 433,400 | 388,400 | 0.90 | |
1,477.5 | -0.3 | 1,432 | 17,187,600 | 441,000 | 345,200 | 0.78 | |
1,482.5 | -0.3 | 1,493 | 15,232,400 | 411,900 | 342,700 | 0.83 | |
1,487.5 | -4.0 | 1,487 | 24,386,000 | 426,700 | 375,500 | 0.88 | |
1,550.0 | +6.0 | 1,524 | 13,720,000 | 505,400 | 495,500 | 0.98 | |
1,462.5 | -2.2 | 1,478 | 16,829,600 | 478,500 | 376,100 | 0.79 | |
1,495.0 | +6.8 | 1,506 | 38,404,400 | 505,400 | 402,900 | 0.80 | |
1,400.0 | +3.5 | 1,339 | 13,531,200 | 574,400 | 243,300 | 0.42 | |
1,352.5 | +4.6 | 1,334 | 13,886,800 | 528,300 | 298,700 | 0.57 | |
1,292.5 | +1.4 | 1,277 | 18,470,800 | 461,300 | 340,000 | 0.74 |