![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 1,174.5 | 52週安値 | 756.3 | ||
---|---|---|---|---|---|
年初来高値 | 1,136.0 | 年初来安値 | 858.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
959.0 | 989.4 | 949.0 | 971.5 | +16.6 | +1.7 | 19,611,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,375.0 | -6.7 | 1,443 | 18,945,500 | 455,900 | 4,146,800 | 9.10 | |
1,474.0 | -2.6 | 1,457 | 15,205,300 | 522,900 | 3,588,000 | 6.86 | |
1,514.0 | -1.5 | 1,504 | 19,285,300 | 582,100 | 3,626,600 | 6.23 | |
1,537.0 | +4.4 | 1,477 | 24,861,400 | 696,100 | 3,745,700 | 5.38 | |
1,472.0 | +5.1 | 1,417 | 54,761,000 | 629,700 | 3,867,000 | 6.14 | |
1,400.0 | -21.1 | 1,522 | 42,666,700 | 453,000 | 3,848,200 | 8.49 | |
1,774.0 | -1.4 | 1,790 | 16,595,200 | 352,000 | 3,406,000 | 9.68 | |
1,799.0 | -0.7 | 1,834 | 12,700,100 | 342,000 | 3,517,400 | 10.28 | |
1,812.0 | -5.3 | 1,862 | 13,927,000 | 375,400 | 3,609,400 | 9.61 | |
1,914.0 | -1.1 | 1,920 | 6,507,600 | 398,000 | 3,368,900 | 8.46 | |
1,936.0 | +0.6 | 1,908 | 14,824,600 | 447,800 | 3,468,200 | 7.74 | |
1,925.0 | -3.0 | 2,001 | 15,326,800 | 441,600 | 3,646,200 | 8.26 | |
1,984.0 | +0.3 | 1,992 | 14,193,600 | 521,600 | 3,325,200 | 6.38 | |
1,978.0 | -5.3 | 2,051 | 23,359,400 | 451,800 | 3,307,600 | 7.32 | |
2,089.0 | -3.3 | 2,127 | 10,720,700 | 577,700 | 3,166,000 | 5.48 | |
2,160.0 | +8.5 | 2,150 | 26,667,200 | 639,300 | 3,222,300 | 5.04 | |
1,990.0 | -1.3 | 1,986 | 13,180,600 | 482,700 | 4,490,600 | 9.30 | |
2,016.0 | +6.1 | 1,979 | 12,842,700 | 521,700 | 4,538,000 | 8.70 | |
1,900.0 | -4.3 | 1,939 | 29,943,200 | 451,700 | 4,926,200 | 10.91 | |
1,985.0 | -7.5 | 2,066 | 18,059,700 | 608,000 | 4,397,600 | 7.23 | |
2,147.0 | +1.8 | 2,119 | 11,353,400 | 595,800 | 3,555,900 | 5.97 | |
2,109.0 | -2.7 | 2,112 | 17,624,700 | 625,200 | 3,672,100 | 5.87 | |
2,167.0 | -3.8 | 2,186 | 16,636,600 | 584,000 | 3,677,100 | 6.30 | |
2,252.0 | +0.5 | 2,206 | 9,333,100 | 608,200 | 3,483,600 | 5.73 | |
2,241.0 | +1.9 | 2,250 | 24,851,000 | 554,700 | 3,668,900 | 6.61 | |
2,200.0 | +5.2 | 2,182 | 20,871,400 | 556,800 | 4,646,000 | 8.34 | |
2,091.0 | +4.1 | 2,040 | 19,151,200 | 555,500 | 5,219,000 | 9.40 | |
2,008.0 | +4.3 | 1,988 | 14,597,300 | 599,800 | 5,575,900 | 9.30 | |
1,926.0 | -2.2 | 1,934 | 21,656,400 | 673,200 | 5,790,000 | 8.60 | |
1,969.0 | -4.3 | 1,998 | 15,362,600 | 888,000 | 6,213,800 | 7.00 |