38,596.47 | -36.55 | 158.78 | -0.13 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 1,174.5 | 52週安値 | 756.3 | ||
---|---|---|---|---|---|
年初来高値 | 1,136.0 | 年初来安値 | 858.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
959.0 | 989.4 | 949.0 | 971.5 | +16.6 | +1.7 | 19,611,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,181.0 | -0.1 | 1,181 | 28,841,200 | 527,900 | 3,159,500 | 5.99 | |
1,182.0 | +3.0 | 1,165 | 12,345,100 | 604,600 | 3,451,200 | 5.71 | |
1,148.0 | +5.3 | 1,113 | 12,174,200 | 619,600 | 3,572,800 | 5.77 | |
1,090.0 | -2.2 | 1,114 | 11,431,400 | 568,800 | 3,999,100 | 7.03 | |
1,115.0 | -2.3 | 1,114 | 12,911,300 | 561,400 | 4,070,600 | 7.25 | |
1,141.0 | +0.6 | 1,143 | 13,751,000 | 502,900 | 3,866,100 | 7.69 | |
1,134.0 | +0.4 | 1,104 | 14,380,500 | 476,900 | 4,190,700 | 8.79 | |
1,129.0 | +1.0 | 1,129 | 11,595,800 | 481,000 | 4,317,500 | 8.98 | |
1,118.0 | -2.9 | 1,140 | 15,749,700 | 442,500 | 4,335,400 | 9.80 | |
1,151.0 | -4.9 | 1,161 | 11,867,900 | 488,500 | 3,979,400 | 8.15 | |
1,210.0 | -1.9 | 1,223 | 10,260,300 | 550,400 | 3,780,100 | 6.87 | |
1,234.0 | +1.5 | 1,238 | 12,255,600 | 585,800 | 3,894,500 | 6.65 | |
1,216.0 | -1.2 | 1,209 | 13,739,100 | 613,000 | 3,867,000 | 6.31 | |
1,231.0 | +2.7 | 1,236 | 22,316,200 | 640,900 | 3,826,500 | 5.97 | |
1,199.0 | +1.8 | 1,198 | 15,579,600 | 493,300 | 4,344,300 | 8.81 | |
1,178.0 | +1.6 | 1,177 | 12,449,500 | 614,400 | 4,395,300 | 7.15 | |
1,159.0 | -0.8 | 1,165 | 9,023,700 | 646,600 | 4,534,400 | 7.01 | |
1,168.0 | +2.2 | 1,154 | 11,456,200 | 599,300 | 4,565,000 | 7.62 | |
1,143.0 | -2.2 | 1,141 | 13,514,400 | 676,500 | 4,774,700 | 7.06 | |
1,169.0 | -3.9 | 1,202 | 16,803,800 | 632,200 | 5,138,800 | 8.13 | |
1,216.0 | -5.6 | 1,230 | 25,857,100 | 691,200 | 4,864,100 | 7.04 | |
1,288.0 | -4.1 | 1,265 | 41,612,400 | 1,226,200 | 4,981,400 | 4.06 | |
1,343.0 | +8.1 | 1,288 | 33,253,400 | 1,176,000 | 4,248,400 | 3.61 | |
1,242.0 | +4.9 | 1,228 | 20,245,100 | 571,100 | 3,469,900 | 6.08 | |
1,184.0 | +8.3 | 1,142 | 20,637,200 | 500,700 | 3,913,500 | 7.82 | |
1,093.0 | -12.2 | 1,152 | 28,968,500 | 328,900 | 4,616,100 | 14.03 | |
1,245.0 | +0.1 | 1,264 | 26,725,000 | 340,900 | 3,190,200 | 9.36 | |
1,244.0 | -1.5 | 1,252 | 11,266,200 | 563,100 | 3,108,300 | 5.52 | |
1,263.0 | -1.3 | 1,253 | 10,140,800 | 485,500 | 3,060,900 | 6.30 | |
1,279.0 | +5.0 | 1,272 | 15,006,500 | 438,200 | 3,106,100 | 7.09 |