![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.47 | +0.56 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 1,174.5 | 52週安値 | 756.3 | ||
---|---|---|---|---|---|
年初来高値 | 1,136.0 | 年初来安値 | 858.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
959.0 | 989.4 | 949.0 | 971.5 | +16.6 | +1.7 | 19,611,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,035.0 | -1.2 | 1,062 | 20,838,800 | 642,100 | 945,800 | 1.47 | |
1,047.5 | -7.2 | 1,082 | 26,115,200 | 637,300 | 911,200 | 1.43 | |
1,128.7 | +5.5 | 1,127 | 38,902,400 | 714,000 | 769,100 | 1.08 | |
1,070.0 | +2.8 | 1,042 | 17,597,600 | 597,400 | 821,600 | 1.38 | |
1,041.2 | +11.2 | 1,005 | 37,765,600 | 575,900 | 895,100 | 1.55 | |
936.2 | +4.5 | 932 | 40,882,800 | 509,500 | 984,100 | 1.93 | |
896.2 | +6.2 | 869 | 22,568,400 | 491,900 | 1,012,600 | 2.06 | |
843.7 | +1.7 | 842 | 17,474,400 | 471,500 | 1,130,600 | 2.40 | |
830.0 | +5.7 | 828 | 23,134,000 | 472,600 | 1,157,800 | 2.45 | |
785.0 | -9.0 | 818 | 39,151,200 | 497,400 | 1,315,000 | 2.64 | |
862.5 | -19.5 | 939 | 44,077,200 | 506,800 | 1,106,200 | 2.18 | |
1,071.2 | -1.7 | 1,051 | 23,595,600 | 479,700 | 857,300 | 1.79 | |
1,090.0 | +3.2 | 1,067 | 17,783,600 | 504,700 | 825,500 | 1.64 | |
1,056.2 | +2.9 | 1,071 | 23,639,200 | 526,500 | 856,100 | 1.63 | |
1,026.2 | -3.3 | 1,021 | 5,678,800 | - | - | - | |
1,061.2 | +1.0 | 1,019 | 25,630,400 | 455,200 | 870,100 | 1.91 | |
1,051.2 | -11.0 | 1,130 | 22,818,400 | 446,400 | 1,021,400 | 2.29 | |
1,181.2 | -7.0 | 1,196 | 25,600,000 | 459,700 | 1,015,300 | 2.21 | |
1,270.0 | -1.2 | 1,262 | 17,726,800 | 403,300 | 917,600 | 2.28 | |
1,285.0 | +7.6 | 1,265 | 20,667,200 | 404,500 | 911,500 | 2.25 | |
1,193.7 | -0.6 | 1,191 | 13,844,800 | 348,800 | 958,300 | 2.75 | |
1,201.2 | -4.9 | 1,213 | 21,458,800 | 401,700 | 938,400 | 2.34 | |
1,262.5 | -4.4 | 1,297 | 21,262,400 | 451,300 | 931,000 | 2.06 | |
1,320.0 | +11.4 | 1,179 | 35,172,000 | 355,800 | 928,000 | 2.61 | |
1,185.0 | -12.2 | 1,303 | 40,150,000 | 287,500 | 1,025,800 | 3.57 | |
1,350.0 | +2.1 | 1,322 | 21,438,800 | 291,100 | 1,108,300 | 3.81 | |
1,322.5 | -3.5 | 1,306 | 25,879,200 | 280,200 | 1,160,000 | 4.14 | |
1,370.0 | -9.4 | 1,461 | 38,016,800 | 369,700 | 1,058,200 | 2.86 | |
1,512.5 | - | 1,530 | 52,329,600 | 435,700 | 825,000 | 1.89 |