39,103.22 | +486.12 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 1,174.5 | 52週安値 | 756.3 | ||
---|---|---|---|---|---|
年初来高値 | 1,136.0 | 年初来安値 | 858.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035.0 | 1,059.5 | 991.0 | 1,023.0 | -7.5 | -0.7 | 15,050,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,030.5 | +2.8 | 1,034 | 26,730,500 | 544,400 | 4,342,000 | 7.98 | |
1,002.5 | +6.4 | 978 | 23,295,700 | 581,400 | 5,388,100 | 9.27 | |
942.2 | -8.4 | 977 | 29,636,200 | 542,300 | 6,223,200 | 11.48 | |
1,029.0 | +2.2 | 1,013 | 59,915,400 | 568,600 | 5,174,900 | 9.10 | |
1,007.0 | -5.0 | 1,003 | 25,069,300 | 757,200 | 3,687,400 | 4.87 | |
1,060.0 | +0.8 | 1,068 | 15,970,900 | 665,500 | 3,565,600 | 5.36 | |
1,052.0 | -6.5 | 1,072 | 18,060,800 | 706,200 | 3,494,200 | 4.95 | |
1,125.5 | +1.3 | 1,112 | 15,667,600 | 849,000 | 3,295,100 | 3.88 | |
1,111.0 | +7.4 | 1,091 | 17,316,300 | 892,200 | 3,764,800 | 4.22 | |
1,034.0 | -1.1 | 1,037 | 17,778,000 | 881,900 | 4,426,000 | 5.02 | |
1,045.0 | +0.3 | 1,065 | 24,722,100 | 921,300 | 4,443,500 | 4.82 | |
1,042.0 | +1.3 | 1,040 | 29,804,300 | 960,500 | 4,735,900 | 4.93 | |
1,029.0 | -4.5 | 1,050 | 18,452,200 | 950,000 | 5,045,900 | 5.31 | |
1,078.0 | +6.7 | 1,045 | 20,442,200 | 1,120,600 | 5,081,300 | 4.53 | |
1,010.0 | -1.1 | 1,035 | 32,597,800 | 1,071,900 | 4,792,200 | 4.47 | |
1,021.0 | +7.3 | 983 | 68,332,200 | 1,136,500 | 5,285,700 | 4.65 | |
951.3 | +3.4 | 941 | 34,973,700 | 1,165,100 | 5,882,700 | 5.05 | |
919.8 | +0.5 | 905 | 37,978,600 | 1,175,200 | 6,019,800 | 5.12 | |
914.8 | +2.9 | 914 | 29,934,200 | 1,191,600 | 6,713,200 | 5.63 | |
888.6 | +0.4 | 888 | 13,363,500 | - | - | - | |
885.1 | +4.9 | 851 | 26,083,500 | 1,033,200 | 8,104,700 | 7.84 | |
843.7 | +5.2 | 851 | 37,930,600 | 1,726,500 | 8,182,500 | 4.74 | |
802.1 | -1.8 | 811 | 39,609,300 | 773,600 | 9,611,900 | 12.42 | |
816.4 | -5.8 | 841 | 61,338,000 | 874,100 | 9,688,600 | 11.08 | |
866.8 | -6.3 | 889 | 107,503,000 | 1,384,200 | 9,330,600 | 6.74 | |
925.4 | +12.9 | 890 | 66,054,800 | 2,016,200 | 9,258,200 | 4.59 | |
819.6 | +1.1 | 824 | 38,331,300 | 1,141,600 | 8,143,300 | 7.13 | |
810.7 | -6.1 | 829 | 46,326,000 | 931,100 | 8,185,700 | 8.79 | |
863.7 | +11.7 | 831 | 43,837,300 | 1,247,400 | 7,574,100 | 6.07 |