![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 656 | 52週安値 | 549 | ||
---|---|---|---|---|---|
年初来高値 | 656 | 年初来安値 | 551 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
577 | 592 | 567 | 585 | +12 | +2.1 | 35,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
650 | +0.3 | 647 | 32,900 | 2,300 | 23,500 | 10.22 | |
648 | -0.5 | 648 | 12,700 | 3,400 | 18,100 | 5.32 | |
651 | -0.2 | 652 | 32,800 | 3,400 | 16,700 | 4.91 | |
652 | +0.8 | 649 | 25,400 | 6,600 | 16,600 | 2.52 | |
647 | -2.6 | 658 | 70,100 | 6,400 | 16,600 | 2.59 | |
664 | -0.2 | 664 | 34,500 | 2,900 | 22,300 | 7.69 | |
665 | +2.0 | 663 | 20,300 | 500 | 21,700 | 43.40 | |
652 | +1.7 | 649 | 19,100 | 500 | 19,900 | 39.80 | |
641 | 0.0 | 639 | 12,900 | 600 | 23,300 | 38.83 | |
641 | +1.6 | 639 | 18,200 | 2,900 | 23,000 | 7.93 | |
631 | -3.7 | 626 | 21,900 | 2,700 | 22,600 | 8.37 | |
655 | +1.2 | 648 | 13,600 | 2,100 | 20,700 | 9.86 | |
647 | +0.9 | 648 | 5,700 | 600 | 20,700 | 34.50 | |
641 | -1.1 | 646 | 13,400 | 1,000 | 20,600 | 20.60 | |
648 | +0.2 | 642 | 6,100 | 1,100 | 21,000 | 19.09 | |
647 | -0.8 | 650 | 8,600 | 1,100 | 20,600 | 18.73 | |
652 | -1.1 | 664 | 16,600 | 2,600 | 20,000 | 7.69 | |
659 | -0.5 | 661 | 8,400 | 2,000 | 18,400 | 9.20 | |
662 | +2.8 | 655 | 25,900 | 2,000 | 18,300 | 9.15 | |
644 | +2.1 | 640 | 5,100 | 1,000 | 20,200 | 20.20 | |
631 | +1.3 | 633 | 12,100 | 1,100 | 19,900 | 18.09 | |
623 | -2.7 | 635 | 11,000 | 1,100 | 20,200 | 18.36 | |
640 | +0.8 | 638 | 12,800 | 1,600 | 26,300 | 16.44 | |
635 | +3.6 | 616 | 16,800 | 2,500 | 26,500 | 10.60 | |
613 | +0.7 | 612 | 18,000 | 6,000 | 26,500 | 4.42 | |
609 | -1.0 | 620 | 19,600 | 2,800 | 21,100 | 7.54 | |
615 | -0.8 | 606 | 29,500 | 3,100 | 21,600 | 6.97 | |
620 | -8.4 | 642 | 37,500 | 8,800 | 22,400 | 2.55 | |
677 | +0.3 | 682 | 143,100 | 17,900 | 25,400 | 1.42 | |
675 | -4.1 | 677 | 666,600 | 19,600 | 36,300 | 1.85 |