38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 656 | 52週安値 | 549 | ||
---|---|---|---|---|---|
年初来高値 | 656 | 年初来安値 | 551 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
577 | 592 | 567 | 585 | +12 | +2.1 | 35,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
611 | -1.6 | 618 | 26,000 | 5,200 | 15,900 | 3.06 | |
621 | -0.2 | 619 | 6,500 | 2,700 | 14,800 | 5.48 | |
622 | +2.3 | 623 | 9,600 | 2,500 | 13,800 | 5.52 | |
608 | -1.1 | 606 | 11,000 | 4,200 | 13,000 | 3.10 | |
615 | -1.8 | 620 | 6,600 | 1,300 | 12,200 | 9.38 | |
626 | +0.8 | 631 | 15,900 | 1,200 | 11,600 | 9.67 | |
621 | -1.4 | 627 | 8,200 | 2,100 | 13,000 | 6.19 | |
630 | +1.0 | 637 | 23,500 | 2,600 | 12,900 | 4.96 | |
624 | +3.3 | 612 | 9,700 | 1,300 | 15,300 | 11.77 | |
604 | +1.5 | 598 | 22,900 | 1,800 | 13,900 | 7.72 | |
595 | -2.3 | 596 | 10,300 | 1,700 | 15,900 | 9.35 | |
609 | -0.5 | 609 | 12,100 | 1,900 | 16,200 | 8.53 | |
612 | -0.3 | 609 | 9,800 | 1,800 | 16,500 | 9.17 | |
614 | +0.5 | 600 | 32,200 | 3,000 | 16,700 | 5.57 | |
611 | -1.6 | 620 | 9,800 | 500 | 17,300 | 34.60 | |
621 | -1.1 | 626 | 11,500 | 500 | 17,700 | 35.40 | |
628 | -0.6 | 632 | 16,400 | 500 | 15,000 | 30.00 | |
632 | -1.1 | 633 | 3,900 | 3,100 | 17,200 | 5.55 | |
639 | -0.5 | 641 | 16,800 | 3,700 | 17,300 | 4.68 | |
642 | -2.6 | 654 | 95,600 | 7,400 | 18,000 | 2.43 | |
659 | +0.5 | 658 | 13,000 | 3,800 | 13,500 | 3.55 | |
656 | +0.9 | 652 | 15,200 | 400 | 14,600 | 36.50 | |
650 | +0.8 | 648 | 18,900 | 0 | 14,400 | - | |
645 | 0.0 | 641 | 13,100 | 200 | 18,800 | 94.00 | |
645 | +0.8 | 644 | 7,000 | 200 | 18,700 | 93.50 | |
640 | -1.2 | 644 | 21,900 | 200 | 19,000 | 95.00 | |
648 | -0.5 | 658 | 38,500 | 200 | 14,600 | 73.00 | |
651 | +0.9 | 652 | 14,500 | 1,000 | 14,100 | 14.10 | |
645 | +0.5 | 644 | 4,800 | 500 | 12,700 | 25.40 | |
642 | +0.3 | 640 | 7,100 | 500 | 11,700 | 23.40 |