38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 656 | 52週安値 | 549 | ||
---|---|---|---|---|---|
年初来高値 | 656 | 年初来安値 | 551 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
577 | 592 | 567 | 585 | +12 | +2.1 | 35,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
599 | -1.0 | 601 | 22,500 | 700 | 14,600 | 20.86 | |
605 | +1.5 | 600 | 4,200 | 1,200 | 15,700 | 13.08 | |
596 | -0.7 | 604 | 14,500 | 900 | 16,400 | 18.22 | |
600 | -0.2 | 599 | 6,100 | 1,200 | 17,000 | 14.17 | |
601 | -5.9 | 626 | 120,200 | 1,300 | 17,000 | 13.08 | |
639 | +3.1 | 628 | 20,600 | 300 | 18,900 | 63.00 | |
620 | +0.3 | 616 | 5,400 | 100 | 16,500 | 165 | |
618 | +0.5 | 617 | 10,300 | 100 | 16,000 | 160 | |
615 | -0.6 | 616 | 3,900 | 300 | 18,400 | 61.33 | |
619 | +0.2 | 622 | 11,500 | 1,500 | 19,600 | 13.07 | |
618 | 0.0 | 615 | 8,300 | 1,500 | 21,100 | 14.07 | |
618 | +1.1 | 616 | 19,200 | 4,700 | 20,100 | 4.28 | |
611 | +1.0 | 601 | 12,300 | 600 | 21,200 | 35.33 | |
605 | -1.1 | 614 | 14,800 | 700 | 18,800 | 26.86 | |
612 | +0.7 | 601 | 10,800 | 2,000 | 20,900 | 10.45 | |
608 | -0.7 | 603 | 5,300 | 1,500 | 22,300 | 14.87 | |
612 | -1.0 | 615 | 20,700 | 2,100 | 21,700 | 10.33 | |
618 | +1.5 | 618 | 144,400 | 6,900 | 22,300 | 3.23 | |
609 | +1.2 | 604 | 22,000 | 2,700 | 14,500 | 5.37 | |
602 | -2.4 | 603 | 22,600 | 12,500 | 16,000 | 1.28 | |
617 | +1.0 | 612 | 16,200 | 17,000 | 25,900 | 1.52 | |
611 | -0.3 | 610 | 5,600 | - | - | - | |
613 | -0.5 | 612 | 84,200 | 20,600 | 26,600 | 1.29 | |
616 | -1.0 | 610 | 146,900 | 28,200 | 26,000 | 0.92 | |
622 | -2.8 | 629 | 52,800 | 33,000 | 25,600 | 0.78 | |
640 | -0.3 | 649 | 37,100 | 16,300 | 23,200 | 1.42 | |
642 | +2.7 | 634 | 21,800 | 2,200 | 16,900 | 7.68 | |
625 | -1.1 | 626 | 13,100 | 900 | 14,500 | 16.11 | |
632 | -0.5 | 632 | 21,100 | 900 | 12,600 | 14.00 | |
635 | +3.9 | 619 | 13,400 | 1,500 | 14,800 | 9.87 |