38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 656 | 52週安値 | 549 | ||
---|---|---|---|---|---|
年初来高値 | 656 | 年初来安値 | 551 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
598 | 600 | 563 | 573 | -20 | -3.4 | 86,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
573 | -4.3 | 582 | 191,400 | 6,700 | 24,300 | 3.63 | |
599 | +0.7 | 595 | 37,800 | 76,500 | 26,400 | 0.35 | |
595 | -0.3 | 598 | 102,200 | 70,600 | 27,400 | 0.39 | |
597 | +2.4 | 590 | 36,900 | 4,500 | 28,000 | 6.22 | |
583 | +0.7 | 577 | 13,700 | 2,900 | 26,100 | 9.00 | |
579 | -1.2 | 579 | 12,400 | 2,400 | 20,900 | 8.71 | |
586 | +0.7 | 587 | 43,900 | 2,600 | 21,600 | 8.31 | |
582 | -3.5 | 591 | 117,500 | 5,600 | 20,100 | 3.59 | |
603 | +0.5 | 600 | 11,400 | 100 | 15,800 | 158 | |
600 | 0.0 | 600 | 10,200 | 1,200 | 14,400 | 12.00 | |
600 | +0.3 | 596 | 6,100 | 1,400 | 14,500 | 10.36 | |
598 | -0.2 | 597 | 13,000 | 1,400 | 14,600 | 10.43 | |
599 | +1.2 | 600 | 11,000 | 2,400 | 16,400 | 6.83 | |
592 | +1.4 | 590 | 9,300 | 2,300 | 16,700 | 7.26 | |
584 | +0.9 | 588 | 26,800 | 2,900 | 17,500 | 6.03 | |
579 | +2.7 | 573 | 6,700 | 600 | 16,100 | 26.83 | |
564 | -1.7 | 566 | 27,700 | 200 | 14,900 | 74.50 | |
574 | -1.5 | 581 | 15,400 | 700 | 15,900 | 22.71 | |
583 | -0.9 | 585 | 14,600 | 1,700 | 17,400 | 10.24 | |
588 | -1.3 | 589 | 16,900 | 1,200 | 17,600 | 14.67 | |
596 | -0.7 | 604 | 68,900 | 1,900 | 22,100 | 11.63 | |
600 | +0.2 | 598 | 11,100 | 300 | 17,700 | 59.00 | |
599 | -0.3 | 598 | 13,900 | 1,400 | 18,800 | 13.43 | |
601 | +0.8 | 603 | 9,900 | 700 | 14,500 | 20.71 | |
596 | -0.3 | 597 | 3,400 | 900 | 15,400 | 17.11 | |
598 | -1.0 | 601 | 18,600 | 700 | 15,000 | 21.43 | |
604 | -2.4 | 606 | 92,700 | 2,900 | 13,900 | 4.79 | |
619 | +1.5 | 619 | 11,000 | 3,300 | 14,700 | 4.45 | |
610 | +1.8 | 608 | 7,700 | 1,000 | 15,000 | 15.00 | |
599 | -1.0 | 601 | 22,500 | 700 | 14,600 | 20.86 |