38,596.47 | -36.55 | 159.73 | +0.82 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.52% | 0.77% | -0.24% |
52週高値 | 656 | 52週安値 | 549 | ||
---|---|---|---|---|---|
年初来高値 | 656 | 年初来安値 | 551 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
577 | 592 | 567 | 585 | +12 | +2.1 | 35,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
704 | -2.1 | 711 | 163,300 | 77,100 | 65,400 | 0.85 | |
719 | +2.7 | 715 | 77,300 | 18,300 | 54,300 | 2.97 | |
700 | +6.5 | 682 | 73,800 | 11,100 | 44,700 | 4.03 | |
657 | +2.3 | 649 | 27,600 | 1,900 | 36,600 | 19.26 | |
642 | +0.3 | 640 | 16,500 | 3,400 | 42,900 | 12.62 | |
640 | 0.0 | 641 | 26,700 | 3,900 | 44,700 | 11.46 | |
640 | -0.8 | 644 | 33,600 | 6,100 | 50,600 | 8.30 | |
645 | +0.2 | 643 | 16,200 | 1,200 | 54,600 | 45.50 | |
644 | -0.2 | 645 | 10,500 | 1,200 | 59,000 | 49.17 | |
645 | +0.9 | 639 | 7,600 | 1,300 | 66,200 | 50.92 | |
639 | -2.4 | 646 | 16,600 | 1,100 | 65,600 | 59.64 | |
655 | +0.2 | 657 | 14,400 | 2,100 | 71,200 | 33.90 | |
654 | +0.3 | 650 | 5,000 | 2,000 | 70,100 | 35.05 | |
652 | +8.8 | 640 | 27,700 | 2,400 | 71,100 | 29.62 | |
599 | -0.3 | 600 | 5,200 | - | - | - | |
601 | +6.9 | 570 | 63,100 | 500 | 71,600 | 143 | |
562 | -12.7 | 610 | 51,200 | 400 | 69,300 | 173 | |
644 | -3.7 | 655 | 20,900 | 600 | 62,600 | 104 | |
669 | -0.4 | 675 | 26,700 | 1,400 | 64,100 | 45.79 | |
672 | +1.4 | 670 | 18,400 | 5,400 | 65,900 | 12.20 | |
663 | +0.5 | 663 | 6,100 | 1,300 | 66,100 | 50.85 | |
660 | -1.9 | 668 | 11,000 | 1,300 | 63,700 | 49.00 | |
673 | +0.7 | 663 | 16,800 | 1,400 | 63,500 | 45.36 | |
668 | -1.5 | 662 | 19,900 | 1,400 | 61,000 | 43.57 | |
678 | -3.3 | 692 | 34,000 | 9,000 | 59,300 | 6.59 | |
701 | -3.8 | 714 | 97,800 | 1,800 | 63,300 | 35.17 | |
729 | -1.6 | 735 | 26,100 | 2,100 | 63,700 | 30.33 | |
741 | -0.1 | 743 | 38,900 | 2,300 | 63,600 | 27.65 | |
742 | +4.2 | 738 | 44,200 | 1,500 | 63,700 | 42.47 | |
712 | - | 709 | 22,900 | 1,700 | 58,300 | 34.29 |