38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 4,145 | 52週安値 | 3,150 | ||
---|---|---|---|---|---|
年初来高値 | 4,145 | 年初来安値 | 3,875 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,080 | 4,145 | 4,065 | 4,095 | +30 | +0.7 | 16,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,313 | -4.2 | 2,329 | 129,600 | 0 | 75,400 | - | |
2,414 | +0.1 | 2,405 | 67,900 | 0 | 66,900 | - | |
2,411 | +1.0 | 2,400 | 54,300 | 0 | 61,700 | - | |
2,386 | -8.2 | 2,426 | 99,100 | 0 | 68,600 | - | |
2,600 | +4.0 | 2,500 | 53,800 | 0 | 64,500 | - | |
2,499 | +1.0 | 2,495 | 20,500 | 0 | 59,200 | - | |
2,475 | -1.2 | 2,471 | 44,900 | 0 | 59,500 | - | |
2,504 | -2.0 | 2,515 | 43,800 | 0 | 63,600 | - | |
2,554 | +0.4 | 2,545 | 33,900 | 0 | 59,100 | - | |
2,545 | -1.0 | 2,585 | 40,100 | 0 | 57,200 | - | |
2,570 | -2.4 | 2,612 | 43,200 | 0 | 54,700 | - | |
2,632 | -2.1 | 2,678 | 41,200 | 0 | 54,500 | - | |
2,689 | +3.4 | 2,640 | 60,700 | 0 | 55,800 | - | |
2,601 | -2.9 | 2,616 | 35,400 | 0 | 56,800 | - | |
2,678 | -0.8 | 2,693 | 61,100 | 0 | 55,500 | - | |
2,700 | -1.0 | 2,820 | 87,800 | 0 | 50,600 | - | |
2,727 | +1.2 | 2,729 | 74,700 | 0 | 52,600 | - | |
2,694 | +6.5 | 2,619 | 55,500 | 0 | 53,800 | - | |
2,529 | +1.9 | 2,514 | 26,000 | 0 | 68,300 | - | |
2,483 | -4.1 | 2,546 | 33,500 | 0 | 68,600 | - | |
2,590 | +0.6 | 2,600 | 12,900 | 0 | 67,700 | - | |
2,575 | +0.5 | 2,596 | 38,500 | 0 | 68,700 | - | |
2,561 | +1.5 | 2,642 | 67,000 | 0 | 73,400 | - | |
2,523 | -10.1 | 2,603 | 99,500 | 0 | 72,200 | - | |
2,805 | -3.3 | 2,862 | 55,000 | 100 | 66,500 | 665 | |
2,900 | +6.6 | 2,763 | 102,200 | 0 | 69,000 | - | |
2,720 | -6.9 | 2,835 | 146,900 | 0 | 72,500 | - | |
2,922 | +1.3 | 2,924 | 122,600 | 0 | 63,300 | - | |
2,885 | +1.6 | 2,874 | 76,700 | 0 | 61,200 | - | |
2,840 | +0.7 | 2,820 | 55,200 | 0 | 57,100 | - |