38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 4,145 | 52週安値 | 3,150 | ||
---|---|---|---|---|---|
年初来高値 | 4,145 | 年初来安値 | 3,875 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,080 | 4,145 | 4,065 | 4,095 | +30 | +0.7 | 16,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,467 | +2.1 | 2,444 | 16,800 | 0 | 76,500 | - | |
2,417 | -1.5 | 2,428 | 26,700 | 0 | 78,900 | - | |
2,455 | -3.7 | 2,484 | 27,300 | 0 | 77,900 | - | |
2,550 | +1.5 | 2,541 | 15,600 | 0 | 77,100 | - | |
2,512 | -2.4 | 2,536 | 16,700 | 0 | 78,100 | - | |
2,575 | 0.0 | 2,565 | 17,400 | 0 | 77,000 | - | |
2,575 | +2.4 | 2,525 | 25,900 | 0 | 77,100 | - | |
2,514 | -2.9 | 2,554 | 27,000 | 0 | 83,900 | - | |
2,590 | +6.4 | 2,521 | 42,300 | 0 | 89,600 | - | |
2,435 | -2.5 | 2,432 | 57,200 | 0 | 87,700 | - | |
2,498 | -0.4 | 2,494 | 36,200 | 0 | 87,100 | - | |
2,509 | +0.3 | 2,526 | 33,000 | 0 | 87,800 | - | |
2,502 | -3.7 | 2,513 | 108,400 | 0 | 93,000 | - | |
2,599 | +0.3 | 2,589 | 18,600 | 0 | 107,400 | - | |
2,591 | -1.0 | 2,601 | 20,200 | 0 | 105,700 | - | |
2,617 | -0.9 | 2,636 | 20,900 | 0 | 105,600 | - | |
2,642 | +2.1 | 2,605 | 27,600 | 0 | 102,900 | - | |
2,588 | -2.9 | 2,594 | 50,600 | 0 | 101,700 | - | |
2,665 | -2.0 | 2,671 | 22,300 | 0 | 94,600 | - | |
2,719 | +0.6 | 2,680 | 13,600 | 0 | 94,100 | - | |
2,703 | +2.1 | 2,703 | 25,500 | 0 | 96,700 | - | |
2,648 | -0.3 | 2,650 | 20,800 | 0 | 97,000 | - | |
2,655 | +0.3 | 2,670 | 15,400 | 0 | 94,400 | - | |
2,648 | +4.3 | 2,579 | 17,600 | 0 | 97,700 | - | |
2,538 | -3.4 | 2,584 | 66,500 | 0 | 90,900 | - | |
2,626 | -3.3 | 2,672 | 55,800 | 0 | 81,400 | - | |
2,715 | +1.2 | 2,689 | 19,600 | 0 | 82,900 | - | |
2,683 | -3.1 | 2,726 | 48,600 | 0 | 80,900 | - | |
2,770 | -1.5 | 2,778 | 19,500 | 0 | 71,700 | - | |
2,812 | +0.5 | 2,806 | 16,600 | 0 | 71,500 | - |