38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 4,145 | 52週安値 | 3,150 | ||
---|---|---|---|---|---|
年初来高値 | 4,145 | 年初来安値 | 3,875 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,080 | 4,145 | 4,065 | 4,095 | +30 | +0.7 | 16,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,799 | -1.8 | 2,814 | 13,200 | 0 | 72,800 | - | |
2,849 | +0.3 | 2,826 | 18,600 | 0 | 72,200 | - | |
2,840 | +3.8 | 2,794 | 103,000 | 0 | 88,600 | - | |
2,735 | +8.7 | 2,690 | 105,500 | 0 | 67,800 | - | |
2,515 | -0.6 | 2,503 | 35,200 | 0 | 56,300 | - | |
2,530 | -0.8 | 2,539 | 29,700 | 0 | 55,100 | - | |
2,551 | -0.4 | 2,553 | 10,800 | 0 | 55,300 | - | |
2,562 | -0.1 | 2,565 | 13,300 | 0 | 55,300 | - | |
2,565 | +0.5 | 2,580 | 20,400 | 0 | 53,500 | - | |
2,553 | -2.4 | 2,584 | 11,600 | 0 | 53,000 | - | |
2,615 | +1.2 | 2,568 | 27,600 | 0 | 53,000 | - | |
2,584 | -2.5 | 2,607 | 16,200 | 0 | 55,400 | - | |
2,650 | -1.3 | 2,666 | 19,300 | 0 | 57,000 | - | |
2,685 | +1.6 | 2,662 | 22,800 | 0 | 57,600 | - | |
2,644 | +1.4 | 2,615 | 11,000 | 0 | 57,300 | - | |
2,608 | +1.3 | 2,590 | 19,600 | 0 | 57,600 | - | |
2,574 | -0.3 | 2,568 | 19,200 | 0 | 58,000 | - | |
2,583 | +0.5 | 2,578 | 2,800 | - | - | - | |
2,569 | +0.5 | 2,557 | 10,600 | 0 | 63,200 | - | |
2,556 | -4.2 | 2,584 | 30,800 | 0 | 66,200 | - | |
2,669 | +1.1 | 2,686 | 60,900 | 0 | 69,400 | - | |
2,640 | +3.9 | 2,616 | 66,600 | 0 | 68,600 | - | |
2,540 | -0.5 | 2,535 | 25,000 | 0 | 70,900 | - | |
2,553 | -1.1 | 2,573 | 60,700 | 0 | 76,000 | - | |
2,582 | +2.7 | 2,588 | 34,900 | 0 | 71,300 | - | |
2,515 | -0.7 | 2,509 | 31,300 | 0 | 71,700 | - | |
2,532 | +1.7 | 2,539 | 30,700 | 0 | 73,700 | - | |
2,489 | +0.2 | 2,473 | 16,900 | 0 | 75,000 | - | |
2,485 | -2.9 | 2,507 | 24,000 | 0 | 76,800 | - | |
2,560 | +3.8 | 2,504 | 25,200 | 0 | 77,000 | - |