38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 4,145 | 52週安値 | 3,150 | ||
---|---|---|---|---|---|
年初来高値 | 4,145 | 年初来安値 | 3,875 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,080 | 4,145 | 4,065 | 4,095 | +30 | +0.7 | 16,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,979 | +0.9 | 2,952 | 16,700 | 0 | 68,600 | - | |
2,952 | -0.2 | 2,994 | 30,100 | 0 | 68,400 | - | |
2,957 | -0.6 | 2,960 | 32,100 | 0 | 70,200 | - | |
2,976 | +1.1 | 2,983 | 46,000 | 0 | 69,700 | - | |
2,943 | +1.9 | 2,931 | 28,600 | 0 | 69,000 | - | |
2,887 | -0.8 | 2,895 | 28,100 | 0 | 69,300 | - | |
2,910 | -1.5 | 2,925 | 32,300 | 0 | 69,900 | - | |
2,953 | +2.7 | 2,932 | 40,800 | 0 | 67,600 | - | |
2,876 | 0.0 | 2,866 | 34,400 | 0 | 71,900 | - | |
2,875 | +1.1 | 2,873 | 18,700 | 0 | 69,800 | - | |
2,843 | -0.2 | 2,852 | 9,500 | 0 | 69,900 | - | |
2,849 | +1.6 | 2,849 | 17,400 | 0 | 70,000 | - | |
2,804 | 0.0 | 2,807 | 13,000 | 0 | 71,400 | - | |
2,803 | -0.9 | 2,820 | 24,300 | 0 | 71,000 | - | |
2,829 | -1.8 | 2,876 | 57,800 | 0 | 69,900 | - | |
2,880 | -0.4 | 2,902 | 58,500 | 0 | 63,300 | - | |
2,893 | +2.6 | 2,837 | 20,600 | 0 | 61,700 | - | |
2,820 | -0.7 | 2,832 | 11,100 | 0 | 69,300 | - | |
2,840 | +2.4 | 2,817 | 8,400 | 0 | 68,900 | - | |
2,774 | -2.3 | 2,784 | 16,400 | 0 | 69,500 | - | |
2,838 | 0.0 | 2,801 | 56,900 | 0 | 66,600 | - | |
2,837 | -0.1 | 2,843 | 10,300 | 0 | 66,500 | - | |
2,839 | -0.5 | 2,844 | 11,300 | 0 | 64,700 | - | |
2,852 | -0.0 | 2,875 | 10,300 | 0 | 63,800 | - | |
2,853 | -0.8 | 2,856 | 5,900 | 0 | 63,000 | - | |
2,876 | +4.0 | 2,831 | 20,900 | 0 | 62,200 | - | |
2,765 | -6.6 | 2,839 | 18,800 | 0 | 62,700 | - | |
2,961 | +1.1 | 2,972 | 22,100 | 0 | 74,100 | - | |
2,930 | +4.6 | 2,873 | 28,100 | 0 | 72,200 | - | |
2,801 | +0.1 | 2,803 | 12,500 | 0 | 73,700 | - |