38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 4,145 | 52週安値 | 3,150 | ||
---|---|---|---|---|---|
年初来高値 | 4,145 | 年初来安値 | 3,875 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,080 | 4,145 | 4,065 | 4,095 | +30 | +0.7 | 16,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,512 | +7.7 | 2,456 | 163,100 | 0 | 43,900 | - | |
2,333 | -0.3 | 2,345 | 77,600 | 0 | 43,900 | - | |
2,339 | +0.2 | 2,348 | 68,700 | 0 | 47,500 | - | |
2,334 | +2.5 | 2,325 | 71,900 | 0 | 49,400 | - | |
2,277 | +6.7 | 2,254 | 81,000 | 0 | 50,300 | - | |
2,134 | -1.2 | 2,228 | 51,100 | 0 | 54,800 | - | |
2,160 | +2.9 | 2,128 | 31,200 | 0 | 49,000 | - | |
2,100 | -1.0 | 2,105 | 10,100 | 0 | 50,200 | - | |
2,121 | +2.4 | 2,104 | 15,700 | 0 | 51,200 | - | |
2,071 | +0.8 | 2,090 | 39,200 | 0 | 51,700 | - | |
2,055 | +1.5 | 2,020 | 16,300 | - | - | - | |
2,024 | -1.2 | 1,949 | 97,800 | 0 | 50,300 | - | |
2,049 | -5.0 | 2,089 | 97,600 | 0 | 62,800 | - | |
2,156 | +1.0 | 2,099 | 44,400 | 0 | 82,500 | - | |
2,135 | +0.4 | 2,128 | 37,000 | 0 | 81,500 | - | |
2,127 | -0.7 | 2,135 | 25,600 | 0 | 79,700 | - | |
2,142 | -0.2 | 2,131 | 24,800 | 0 | 81,800 | - | |
2,147 | -0.4 | 2,172 | 53,900 | 0 | 78,900 | - | |
2,156 | +0.7 | 2,173 | 33,400 | 0 | 80,900 | - | |
2,141 | +2.9 | 2,082 | 57,800 | 0 | 86,900 | - | |
2,080 | -5.8 | 2,134 | 50,300 | 0 | 95,700 | - | |
2,208 | -1.3 | 2,202 | 44,700 | 0 | 97,200 | - | |
2,236 | -4.6 | 2,221 | 55,900 | 0 | 93,000 | - | |
2,345 | -0.8 | 2,371 | 64,000 | 0 | 101,600 | - | |
2,365 | +2.7 | 2,328 | 43,500 | 0 | 102,100 | - | |
2,303 | +1.0 | 2,325 | 51,500 | 0 | 104,400 | - | |
2,280 | +3.0 | 2,231 | 37,200 | 0 | 98,700 | - | |
2,214 | -0.9 | 2,215 | 23,700 | 0 | 99,700 | - | |
2,235 | +1.3 | 2,214 | 19,800 | 0 | 99,300 | - | |
2,207 | - | 2,229 | 25,000 | 0 | 96,000 | - |