38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 534 | 52週安値 | 402 | ||
---|---|---|---|---|---|
年初来高値 | 455 | 年初来安値 | 402 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
406 | 411 | 406 | 407 | 0 | 0.0 | 186,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
784 | +0.8 | 796 | 830,300 | 33,600 | 388,200 | 11.55 | |
778 | -9.2 | 800 | 2,306,700 | 28,600 | 409,400 | 14.31 | |
857 | -5.1 | 863 | 830,300 | 25,700 | 189,400 | 7.37 | |
903 | +1.8 | 919 | 429,400 | 27,300 | 146,300 | 5.36 | |
887 | -0.3 | 893 | 497,500 | 28,600 | 265,400 | 9.28 | |
890 | -5.2 | 899 | 320,800 | 37,300 | 348,900 | 9.35 | |
939 | +0.8 | 931 | 157,200 | 43,200 | 427,100 | 9.89 | |
932 | -2.5 | 955 | 251,800 | 37,900 | 417,300 | 11.01 | |
956 | +1.0 | 940 | 326,100 | 50,600 | 361,000 | 7.13 | |
947 | +8.1 | 915 | 338,600 | 57,200 | 375,500 | 6.56 | |
876 | +7.5 | 841 | 297,100 | 36,300 | 290,800 | 8.01 | |
815 | -2.7 | 827 | 137,100 | 38,500 | 209,200 | 5.43 | |
838 | -1.2 | 837 | 117,400 | 37,700 | 212,300 | 5.63 | |
848 | -3.6 | 852 | 231,400 | 36,400 | 221,900 | 6.10 | |
880 | -5.9 | 910 | 196,500 | 35,300 | 208,700 | 5.91 | |
935 | -0.6 | 928 | 158,900 | 43,700 | 194,100 | 4.44 | |
941 | -1.7 | 933 | 268,400 | 43,500 | 193,300 | 4.44 | |
957 | -1.7 | 945 | 373,200 | 48,300 | 209,400 | 4.34 | |
974 | +5.0 | 966 | 280,100 | 33,100 | 193,500 | 5.85 | |
928 | +3.5 | 916 | 223,800 | 34,100 | 218,200 | 6.40 | |
897 | 0.0 | 886 | 337,100 | 40,500 | 1,475,900 | 36.44 | |
897 | -3.9 | 916 | 369,200 | 35,300 | 1,474,400 | 41.77 | |
933 | +1.6 | 916 | 327,200 | 28,800 | 1,453,400 | 50.47 | |
918 | 0.0 | 927 | 241,300 | 36,400 | 1,452,100 | 39.89 | |
918 | -6.0 | 950 | 484,000 | 38,700 | 1,445,400 | 37.35 | |
977 | -0.6 | 964 | 484,100 | 36,700 | 1,425,400 | 38.84 | |
983 | -1.9 | 981 | 375,300 | 41,500 | 1,443,000 | 34.77 | |
1,002 | -5.3 | 1,008 | 768,400 | 44,800 | 1,434,500 | 32.02 | |
1,058 | -11.7 | 1,133 | 643,500 | 55,000 | 1,467,800 | 26.69 | |
1,198 | +3.5 | 1,176 | 1,170,900 | 75,200 | 1,413,200 | 18.79 |