38,923.03 | +435.13 | 156.04 | -1.10 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.70% | 1.51% | -0.27% |
52週高値 | 535 | 52週安値 | 402 | ||
---|---|---|---|---|---|
年初来高値 | 455 | 年初来安値 | 402 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 414 | 410 | 413 | +1 | +0.2 | 42,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
608 | +2.0 | 617 | 1,137,900 | 33,000 | 370,300 | 11.22 | |
596 | +1.7 | 601 | 789,700 | 32,300 | 382,400 | 11.84 | |
586 | +3.0 | 590 | 1,141,700 | 38,400 | 384,500 | 10.01 | |
569 | +2.9 | 555 | 454,500 | - | - | - | |
553 | +7.0 | 543 | 1,164,700 | 38,300 | 391,400 | 10.22 | |
517 | +3.8 | 503 | 1,385,900 | 37,800 | 431,000 | 11.40 | |
498 | +3.3 | 496 | 1,884,700 | 32,200 | 486,500 | 15.11 | |
482 | +13.7 | 452 | 1,797,000 | 38,700 | 522,300 | 13.50 | |
424 | -7.2 | 445 | 1,210,900 | 22,900 | 553,500 | 24.17 | |
457 | +21.9 | 423 | 2,493,700 | 31,100 | 585,900 | 18.84 | |
375 | -3.1 | 393 | 2,401,700 | 34,500 | 660,300 | 19.14 | |
387 | -23.2 | 442 | 3,600,200 | 38,800 | 627,000 | 16.16 | |
504 | -9.0 | 536 | 3,811,200 | 32,200 | 825,600 | 25.64 | |
554 | -15.5 | 600 | 3,755,300 | 66,300 | 897,700 | 13.54 | |
656 | -5.7 | 686 | 3,371,100 | 205,300 | 981,300 | 4.78 | |
696 | -2.5 | 697 | 2,670,400 | 73,400 | 858,200 | 11.69 | |
714 | -0.6 | 701 | 3,551,900 | 60,500 | 787,300 | 13.01 | |
718 | -1.6 | 716 | 2,294,400 | 53,800 | 694,300 | 12.91 | |
730 | +4.0 | 728 | 2,296,500 | 61,700 | 747,400 | 12.11 | |
702 | +1.3 | 683 | 2,692,200 | 59,000 | 851,900 | 14.44 | |
693 | -2.7 | 698 | 2,887,000 | 49,600 | 843,900 | 17.01 | |
712 | -3.5 | 719 | 764,400 | - | - | - | |
738 | +2.4 | 721 | 2,335,700 | 47,900 | 614,400 | 12.83 | |
721 | -1.1 | 714 | 1,899,500 | 42,100 | 650,500 | 15.45 | |
729 | +2.0 | 742 | 2,116,700 | 59,100 | 646,800 | 10.94 | |
715 | -3.8 | 720 | 2,554,700 | 55,400 | 771,000 | 13.92 | |
743 | -0.8 | 743 | 1,175,600 | 44,600 | 538,200 | 12.07 | |
749 | -0.7 | 742 | 1,706,600 | 40,900 | 488,200 | 11.94 | |
754 | -3.8 | 759 | 1,651,300 | 33,100 | 451,100 | 13.63 | |
784 | +0.8 | 796 | 830,300 | 33,600 | 388,200 | 11.55 |