38,923.03 | +435.13 | 156.19 | -0.95 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.60% | 1.51% | -0.27% |
52週高値 | 535 | 52週安値 | 402 | ||
---|---|---|---|---|---|
年初来高値 | 455 | 年初来安値 | 402 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 414 | 410 | 413 | +1 | +0.2 | 42,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
624 | -3.9 | 641 | 601,300 | 111,800 | 202,800 | 1.81 | |
649 | +3.8 | 638 | 603,000 | 101,800 | 173,100 | 1.70 | |
625 | -0.5 | 624 | 386,800 | 97,300 | 182,300 | 1.87 | |
628 | +0.2 | 623 | 489,700 | 96,100 | 179,000 | 1.86 | |
627 | +4.5 | 616 | 367,000 | 94,900 | 192,900 | 2.03 | |
600 | +1.5 | 599 | 354,900 | 88,100 | 216,400 | 2.46 | |
591 | -3.4 | 614 | 822,400 | 76,000 | 230,100 | 3.03 | |
612 | +5.9 | 600 | 628,700 | 51,100 | 216,600 | 4.24 | |
578 | -8.4 | 601 | 729,300 | 48,700 | 245,500 | 5.04 | |
631 | +6.4 | 616 | 1,039,600 | 67,200 | 242,200 | 3.60 | |
593 | +5.5 | 598 | 1,540,000 | 60,800 | 260,900 | 4.29 | |
562 | -0.2 | 566 | 427,900 | 89,000 | 286,900 | 3.22 | |
563 | -1.4 | 575 | 635,600 | 51,700 | 258,500 | 5.00 | |
571 | +0.4 | 554 | 375,300 | 58,500 | 235,800 | 4.03 | |
569 | +3.8 | 565 | 405,500 | 61,200 | 243,100 | 3.97 | |
548 | -1.3 | 556 | 475,500 | 64,800 | 278,500 | 4.30 | |
555 | +7.8 | 535 | 700,000 | 75,000 | 249,900 | 3.33 | |
515 | -2.1 | 527 | 935,300 | 59,300 | 237,800 | 4.01 | |
526 | -1.7 | 525 | 532,200 | 74,500 | 234,000 | 3.14 | |
535 | +4.9 | 527 | 582,300 | 80,700 | 228,500 | 2.83 | |
510 | +3.9 | 504 | 521,500 | 71,500 | 269,100 | 3.76 | |
491 | -2.6 | 518 | 1,102,400 | 74,800 | 273,100 | 3.65 | |
504 | +2.0 | 499 | 982,700 | 98,000 | 291,600 | 2.98 | |
494 | +1.9 | 469 | 4,356,200 | 127,000 | 357,300 | 2.81 | |
485 | +1.0 | 506 | 1,259,900 | 55,300 | 312,500 | 5.65 | |
480 | -11.4 | 504 | 881,600 | 66,300 | 308,700 | 4.66 | |
542 | -3.2 | 550 | 856,800 | 42,500 | 301,500 | 7.09 | |
560 | -5.1 | 573 | 833,700 | 37,200 | 310,500 | 8.35 | |
590 | -4.8 | 609 | 969,900 | 33,700 | 278,100 | 8.25 | |
620 | +2.0 | 613 | 997,000 | 30,600 | 294,700 | 9.63 |