38,102.44 | -712.12 | 157.68 | +0.26 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.17% | -0.15% | -0.55% |
52週高値 | 534 | 52週安値 | 402 | ||
---|---|---|---|---|---|
年初来高値 | 455 | 年初来安値 | 402 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
406 | 409 | 405 | 408 | +1 | +0.2 | 48,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
595 | -4.2 | 609 | 522,500 | 7,300 | 275,600 | 37.75 | |
621 | +2.1 | 625 | 576,800 | 7,400 | 253,500 | 34.26 | |
608 | -4.1 | 616 | 423,500 | 6,400 | 285,200 | 44.56 | |
634 | +2.9 | 623 | 809,300 | 30,500 | 224,900 | 7.37 | |
616 | -1.6 | 629 | 694,500 | 12,500 | 235,100 | 18.81 | |
626 | +0.2 | 623 | 369,200 | 12,100 | 207,900 | 17.18 | |
625 | +2.6 | 622 | 685,200 | 17,000 | 222,700 | 13.10 | |
609 | -0.8 | 613 | 463,100 | 14,100 | 253,200 | 17.96 | |
614 | +0.3 | 615 | 550,900 | 15,100 | 256,800 | 17.01 | |
612 | +3.7 | 601 | 502,800 | 13,300 | 266,200 | 20.02 | |
590 | -1.0 | 587 | 402,600 | 13,700 | 296,600 | 21.65 | |
596 | +6.2 | 582 | 576,100 | 12,600 | 302,500 | 24.01 | |
561 | -4.8 | 574 | 986,100 | 11,300 | 352,400 | 31.19 | |
589 | +2.8 | 584 | 363,700 | - | - | - | |
573 | -3.0 | 583 | 806,000 | 21,200 | 357,600 | 16.87 | |
591 | -5.7 | 604 | 1,296,000 | 21,700 | 303,300 | 13.98 | |
627 | -3.2 | 651 | 1,775,700 | 6,800 | 212,900 | 31.31 | |
648 | +3.2 | 637 | 720,900 | 18,600 | 148,000 | 7.96 | |
628 | -0.6 | 624 | 550,200 | 15,300 | 161,400 | 10.55 | |
632 | -5.5 | 644 | 724,200 | 19,800 | 153,500 | 7.75 | |
669 | +6.7 | 653 | 621,800 | 28,100 | 122,100 | 4.35 | |
627 | +2.6 | 621 | 667,300 | 26,100 | 129,800 | 4.97 | |
611 | -3.3 | 625 | 1,022,900 | 46,900 | 134,800 | 2.87 | |
632 | -5.0 | 663 | 1,671,400 | 81,500 | 127,400 | 1.56 | |
665 | -3.6 | 677 | 1,131,700 | 961,700 | 149,700 | 0.16 | |
690 | +1.5 | 679 | 1,042,200 | 817,800 | 154,600 | 0.19 | |
680 | +0.7 | 671 | 1,365,200 | 616,100 | 177,400 | 0.29 | |
675 | +5.5 | 682 | 2,740,900 | 343,300 | 160,700 | 0.47 | |
640 | +5.1 | 622 | 912,600 | 337,100 | 191,700 | 0.57 | |
609 | +2.7 | 597 | 769,300 | 330,300 | 223,300 | 0.68 |