38,923.03 | +435.13 | 156.12 | -1.02 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.64% | 1.51% | -0.27% |
52週高値 | 535 | 52週安値 | 402 | ||
---|---|---|---|---|---|
年初来高値 | 455 | 年初来安値 | 402 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 414 | 410 | 413 | +1 | +0.2 | 42,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
617 | -2.2 | 620 | 1,021,600 | 956,700 | 253,900 | 0.27 | |
631 | +1.1 | 630 | 1,100,600 | 912,200 | 277,000 | 0.30 | |
624 | +9.1 | 605 | 1,870,700 | 769,400 | 332,800 | 0.43 | |
572 | -2.4 | 572 | 1,603,100 | 529,100 | 432,700 | 0.82 | |
586 | -1.3 | 581 | 2,230,500 | 532,000 | 415,800 | 0.78 | |
594 | -6.6 | 602 | 2,852,100 | 527,400 | 365,700 | 0.69 | |
636 | -0.2 | 642 | 799,000 | 470,200 | 243,800 | 0.52 | |
637 | +2.9 | 628 | 476,600 | 247,100 | 218,100 | 0.88 | |
619 | -1.1 | 618 | 501,800 | 155,400 | 218,600 | 1.41 | |
626 | -1.6 | 629 | 408,000 | 110,000 | 195,700 | 1.78 | |
636 | +1.0 | 639 | 580,100 | 88,900 | 176,600 | 1.99 | |
630 | -1.4 | 625 | 604,800 | 74,100 | 166,700 | 2.25 | |
639 | -2.6 | 654 | 667,200 | 59,300 | 179,600 | 3.03 | |
656 | 0.0 | 664 | 672,900 | 62,700 | 166,700 | 2.66 | |
656 | -6.2 | 677 | 527,500 | 55,900 | 178,600 | 3.19 | |
699 | -2.8 | 713 | 959,600 | 73,500 | 163,000 | 2.22 | |
719 | +4.8 | 696 | 1,040,500 | 75,000 | 161,600 | 2.15 | |
686 | -2.7 | 721 | 2,562,800 | 56,200 | 194,800 | 3.47 | |
705 | +8.1 | 684 | 1,713,400 | 72,300 | 260,000 | 3.60 | |
652 | 0.0 | 654 | 1,218,700 | 35,000 | 164,600 | 4.70 | |
652 | -1.2 | 658 | 993,100 | 35,900 | 156,700 | 4.36 | |
660 | -1.0 | 653 | 739,000 | 38,400 | 122,600 | 3.19 | |
667 | +0.8 | 670 | 1,768,900 | 56,500 | 113,000 | 2.00 | |
662 | +6.4 | 655 | 1,499,400 | 52,700 | 197,100 | 3.74 | |
622 | +3.3 | 603 | 1,108,600 | 34,300 | 241,700 | 7.05 | |
602 | +2.2 | 596 | 1,103,100 | 393,700 | 272,000 | 0.69 | |
589 | -3.9 | 597 | 775,100 | 13,300 | 305,000 | 22.93 | |
613 | +3.0 | 611 | 518,100 | 17,800 | 264,100 | 14.84 | |
595 | -4.2 | 609 | 522,500 | 7,300 | 275,600 | 37.75 | |
621 | +2.1 | 625 | 576,800 | 7,400 | 253,500 | 34.26 |