38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 534 | 52週安値 | 402 | ||
---|---|---|---|---|---|
年初来高値 | 455 | 年初来安値 | 402 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
406 | 411 | 406 | 407 | 0 | 0.0 | 186,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
556 | -1.1 | 559 | 425,600 | 12,700 | 311,900 | 24.56 | |
562 | +0.2 | 562 | 670,700 | 19,800 | 345,500 | 17.45 | |
561 | +1.1 | 554 | 1,102,500 | 6,000 | 348,600 | 58.10 | |
555 | -4.0 | 567 | 1,812,900 | 8,600 | 328,600 | 38.21 | |
578 | -1.2 | 578 | 816,200 | 25,800 | 267,500 | 10.37 | |
585 | +2.5 | 579 | 1,069,600 | 9,600 | 249,500 | 25.99 | |
571 | -1.2 | 569 | 1,159,200 | 4,500 | 273,500 | 60.78 | |
578 | -2.0 | 578 | 1,151,200 | 4,400 | 227,200 | 51.64 | |
590 | -0.8 | 590 | 862,100 | 5,100 | 172,400 | 33.80 | |
595 | +1.9 | 590 | 492,200 | 4,700 | 155,300 | 33.04 | |
584 | -4.1 | 588 | 1,139,000 | 3,400 | 175,600 | 51.65 | |
609 | -2.2 | 616 | 362,800 | 8,600 | 127,000 | 14.77 | |
623 | -0.3 | 622 | 475,000 | 13,000 | 115,400 | 8.88 | |
625 | +3.8 | 613 | 659,200 | 10,800 | 123,700 | 11.45 | |
602 | -0.2 | 599 | 415,100 | 9,000 | 148,800 | 16.53 | |
603 | +0.5 | 606 | 435,900 | 7,600 | 153,200 | 20.16 | |
600 | -0.8 | 604 | 467,200 | 9,800 | 157,800 | 16.10 | |
605 | +2.0 | 599 | 441,500 | 11,700 | 176,000 | 15.04 | |
593 | +2.6 | 584 | 444,400 | 10,000 | 202,000 | 20.20 | |
578 | -1.2 | 577 | 552,300 | 11,900 | 218,000 | 18.32 | |
585 | +0.2 | 585 | 147,200 | - | - | - | |
584 | +1.7 | 575 | 541,300 | 11,000 | 220,800 | 20.07 | |
574 | -1.4 | 569 | 736,700 | 12,400 | 240,300 | 19.38 | |
582 | +0.5 | 583 | 851,100 | 15,700 | 224,500 | 14.30 | |
579 | -5.1 | 594 | 745,500 | 11,100 | 226,900 | 20.44 | |
610 | -0.8 | 619 | 875,100 | 10,700 | 205,900 | 19.24 | |
615 | +3.2 | 608 | 880,300 | 12,000 | 213,800 | 17.82 | |
596 | +3.5 | 592 | 795,900 | 21,200 | 206,100 | 9.72 | |
576 | -1.5 | 566 | 938,100 | 12,900 | 214,300 | 16.61 | |
585 | -1.0 | 597 | 1,038,500 | 21,500 | 222,000 | 10.33 |