38,923.03 | +435.13 | 156.07 | -1.07 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.68% | 1.51% | -0.27% |
52週高値 | 535 | 52週安値 | 402 | ||
---|---|---|---|---|---|
年初来高値 | 455 | 年初来安値 | 402 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 414 | 410 | 413 | +1 | +0.2 | 42,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
543 | +2.8 | 524 | 3,176,300 | 318,200 | 199,200 | 0.63 | |
528 | -1.7 | 538 | 606,300 | 34,900 | 207,000 | 5.93 | |
537 | +3.9 | 531 | 1,011,500 | 45,700 | 196,600 | 4.30 | |
517 | +0.4 | 514 | 301,600 | 133,900 | 250,500 | 1.87 | |
515 | -1.0 | 513 | 643,300 | 154,200 | 259,800 | 1.68 | |
520 | -0.2 | 521 | 513,400 | 208,400 | 257,800 | 1.24 | |
521 | -1.5 | 518 | 783,600 | 200,800 | 269,600 | 1.34 | |
529 | -0.4 | 529 | 717,400 | 349,000 | 267,500 | 0.77 | |
531 | +0.4 | 530 | 448,000 | 223,500 | 279,300 | 1.25 | |
529 | -1.1 | 537 | 703,800 | 240,700 | 309,700 | 1.29 | |
535 | -1.1 | 541 | 650,800 | 237,300 | 321,400 | 1.35 | |
541 | +1.9 | 540 | 831,300 | 238,100 | 334,000 | 1.40 | |
531 | +3.9 | 523 | 947,500 | 245,600 | 356,300 | 1.45 | |
511 | -1.2 | 508 | 2,877,600 | 288,200 | 434,600 | 1.51 | |
517 | -2.1 | 522 | 739,100 | 532,300 | 415,300 | 0.78 | |
528 | +1.9 | 525 | 1,029,800 | 459,000 | 367,100 | 0.80 | |
518 | -2.3 | 523 | 1,272,100 | 346,200 | 432,100 | 1.25 | |
530 | 0.0 | 534 | 679,100 | 306,700 | 354,700 | 1.16 | |
530 | +2.1 | 527 | 585,800 | 283,600 | 363,800 | 1.28 | |
519 | -3.9 | 526 | 819,600 | 240,200 | 375,600 | 1.56 | |
540 | +1.3 | 537 | 633,900 | 211,800 | 327,100 | 1.54 | |
533 | +0.6 | 529 | 519,900 | 188,700 | 314,300 | 1.67 | |
530 | +3.5 | 524 | 780,600 | 176,300 | 332,200 | 1.88 | |
512 | +0.4 | 513 | 529,000 | 147,000 | 414,000 | 2.82 | |
510 | -2.1 | 510 | 1,528,500 | 133,300 | 402,500 | 3.02 | |
521 | -1.5 | 525 | 593,300 | 122,600 | 361,500 | 2.95 | |
529 | -4.7 | 521 | 1,941,000 | 115,200 | 345,100 | 3.00 | |
555 | +0.9 | 553 | 936,600 | 17,000 | 314,300 | 18.49 | |
550 | -1.1 | 552 | 939,200 | 9,700 | 333,900 | 34.42 | |
556 | -1.1 | 559 | 425,600 | 12,700 | 311,900 | 24.56 |