38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 534 | 52週安値 | 402 | ||
---|---|---|---|---|---|
年初来高値 | 455 | 年初来安値 | 402 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
406 | 411 | 406 | 407 | 0 | 0.0 | 186,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,157 | +3.9 | 1,142 | 764,600 | 56,700 | 1,110,600 | 19.59 | |
1,114 | +2.3 | 1,105 | 676,500 | 53,700 | 894,700 | 16.66 | |
1,089 | +3.7 | 1,088 | 343,100 | 48,300 | 668,800 | 13.85 | |
1,050 | +2.0 | 1,051 | 311,800 | 64,300 | 578,200 | 8.99 | |
1,029 | -6.3 | 1,075 | 381,800 | 83,900 | 576,400 | 6.87 | |
1,098 | -8.3 | 1,141 | 1,280,000 | 103,300 | 566,000 | 5.48 | |
1,198 | -4.2 | 1,213 | 788,700 | 214,700 | 492,400 | 2.29 | |
1,251 | -5.7 | 1,290 | 487,900 | 242,300 | 740,200 | 3.05 | |
1,326 | +1.5 | 1,309 | 667,900 | 270,900 | 1,195,600 | 4.41 | |
1,306 | +0.8 | 1,303 | 990,400 | 262,400 | 1,427,200 | 5.44 | |
1,296 | -3.1 | 1,311 | 1,401,600 | 266,100 | 1,191,200 | 4.48 | |
1,338 | +8.5 | 1,303 | 913,900 | 347,700 | 792,200 | 2.28 | |
1,233 | +21.1 | 1,167 | 2,118,400 | 303,900 | 600,300 | 1.98 | |
1,018 | -0.2 | 1,002 | 220,900 | - | - | - | |
1,020 | -7.8 | 1,095 | 952,700 | 42,400 | 522,900 | 12.33 | |
1,106 | -4.6 | 1,142 | 711,000 | 61,000 | 323,300 | 5.30 | |
1,159 | -13.2 | 1,146 | 1,149,900 | 141,700 | 187,300 | 1.32 | |
1,336 | +0.2 | 1,302 | 320,600 | 134,100 | 171,500 | 1.28 | |
1,333 | +10.8 | 1,296 | 519,900 | 123,500 | 238,700 | 1.93 | |
1,203 | -8.7 | 1,257 | 413,400 | 158,100 | 473,600 | 3.00 | |
1,318 | -6.7 | 1,359 | 548,400 | 174,800 | 456,700 | 2.61 | |
1,412 | -1.5 | 1,434 | 623,000 | 206,400 | 439,400 | 2.13 | |
1,433 | +7.7 | 1,397 | 957,500 | 233,000 | 378,900 | 1.63 | |
1,331 | -7.6 | 1,387 | 1,077,100 | 235,800 | 76,100 | 0.32 | |
1,441 | -7.4 | 1,490 | 865,300 | 236,400 | 267,800 | 1.13 | |
1,556 | -2.1 | 1,481 | 1,223,600 | 301,100 | 171,800 | 0.57 | |
1,589 | +5.9 | 1,566 | 1,848,300 | 454,600 | 67,300 | 0.15 | |
1,500 | -0.9 | 1,512 | 401,000 | 357,000 | 117,400 | 0.33 | |
1,513 | -1.4 | 1,531 | 686,400 | 388,200 | 116,000 | 0.30 | |
1,535 | - | 1,577 | 1,178,600 | 438,000 | 106,700 | 0.24 |