![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 534 | 52週安値 | 402 | ||
---|---|---|---|---|---|
年初来高値 | 455 | 年初来安値 | 402 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
406 | 411 | 406 | 407 | 0 | 0.0 | 186,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
407 | -1.2 | 411 | 139,800 | 38,800 | 318,800 | 8.22 | |
412 | +0.5 | 409 | 139,900 | 40,200 | 324,500 | 8.07 | |
410 | +0.5 | 409 | 104,700 | 39,400 | 325,900 | 8.27 | |
408 | -0.5 | 408 | 86,500 | 40,000 | 333,800 | 8.35 | |
410 | 0.0 | 406 | 82,300 | 42,100 | 332,700 | 7.90 | |
410 | 0.0 | 411 | 52,200 | 41,900 | 336,100 | 8.02 | |
410 | +1.5 | 406 | 148,100 | 43,300 | 346,100 | 7.99 | |
404 | -2.9 | 408 | 239,600 | 41,400 | 353,300 | 8.53 | |
416 | -3.7 | 420 | 485,600 | 39,700 | 347,300 | 8.75 | |
432 | 0.0 | 430 | 140,100 | 16,900 | 330,400 | 19.55 | |
432 | 0.0 | 431 | 201,200 | 17,200 | 329,400 | 19.15 | |
432 | +1.2 | 429 | 135,000 | 17,200 | 336,400 | 19.56 | |
427 | -0.7 | 427 | 214,600 | 17,100 | 331,400 | 19.38 | |
430 | -2.1 | 431 | 275,600 | 17,000 | 315,500 | 18.56 | |
439 | -2.4 | 446 | 365,400 | 17,400 | 297,800 | 17.11 | |
450 | +1.6 | 448 | 132,400 | 21,900 | 298,300 | 13.62 | |
443 | -1.1 | 441 | 239,300 | 19,300 | 309,800 | 16.05 | |
448 | +0.7 | 447 | 157,500 | 18,800 | 299,600 | 15.94 | |
445 | -0.2 | 447 | 160,100 | 19,100 | 305,700 | 16.01 | |
446 | -0.9 | 448 | 170,200 | 19,600 | 303,300 | 15.47 | |
450 | 0.0 | 448 | 208,400 | 20,400 | 319,100 | 15.64 | |
450 | +0.2 | 450 | 343,500 | 41,300 | 324,000 | 7.85 | |
449 | +0.9 | 448 | 114,900 | - | - | - | |
445 | +3.7 | 431 | 657,000 | 48,700 | 334,400 | 6.87 | |
429 | -5.9 | 440 | 604,200 | 46,300 | 345,800 | 7.47 | |
456 | -3.2 | 462 | 487,100 | 47,700 | 310,600 | 6.51 | |
471 | -1.7 | 476 | 388,700 | 48,000 | 253,800 | 5.29 | |
479 | -1.4 | 480 | 237,000 | 48,200 | 220,600 | 4.58 | |
486 | +0.8 | 485 | 315,000 | 49,500 | 219,300 | 4.43 |