52週高値 | 8,234 | 52週安値 | 5,356 | ||
---|---|---|---|---|---|
昨年来高値 | 8,234 | 昨年来安値 | 5,356 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,427 | 7,475 | 7,251 | 7,450 | +68 | +0.9 | 673,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,610 | -0.9 | 6,751 | 130,700 | 35,800 | 16,000 | 0.45 | |
6,670 | +0.3 | 6,713 | 300,100 | 35,800 | 15,500 | 0.43 | |
6,650 | -5.3 | 6,798 | 409,500 | 35,100 | 15,000 | 0.43 | |
7,020 | +1.0 | 6,920 | 160,800 | 27,700 | 7,900 | 0.29 | |
6,950 | +1.6 | 6,877 | 225,100 | 27,900 | 6,900 | 0.25 | |
6,840 | -4.1 | 6,883 | 283,400 | 28,200 | 7,600 | 0.27 | |
7,130 | +0.3 | 7,083 | 144,400 | 28,600 | 6,700 | 0.23 | |
7,110 | +1.1 | 7,076 | 224,300 | 28,700 | 6,400 | 0.22 | |
7,030 | +4.3 | 6,857 | 331,100 | 25,200 | 7,700 | 0.31 | |
6,740 | -2.0 | 6,820 | 396,400 | 25,100 | 8,500 | 0.34 | |
6,880 | -5.8 | 7,188 | 374,200 | 35,900 | 6,900 | 0.19 | |
7,300 | +5.3 | 7,210 | 311,700 | 38,400 | 7,600 | 0.20 | |
6,930 | +8.5 | 6,669 | 369,200 | 37,900 | 8,500 | 0.22 | |
6,390 | +4.9 | 6,202 | 497,600 | 37,900 | 13,500 | 0.36 | |
6,090 | +7.6 | 5,838 | 347,400 | 39,200 | 18,700 | 0.48 | |
5,660 | +7.0 | 5,583 | 656,100 | 39,400 | 39,100 | 0.99 | |
5,290 | -5.7 | 5,407 | 308,600 | 39,300 | 50,300 | 1.28 | |
5,610 | -3.9 | 5,699 | 288,300 | 39,300 | 39,000 | 0.99 | |
5,840 | -1.4 | 5,841 | 336,600 | 39,300 | 29,000 | 0.74 | |
5,920 | -4.8 | 6,149 | 311,600 | 39,400 | 17,800 | 0.45 | |
6,220 | +1.1 | 6,119 | 173,800 | 39,600 | 23,000 | 0.58 | |
6,150 | +6.4 | 5,884 | 429,000 | 39,500 | 22,900 | 0.58 | |
5,780 | -6.3 | 5,880 | 517,700 | 39,500 | 22,400 | 0.57 | |
6,170 | -1.8 | 6,299 | 296,800 | 43,000 | 16,600 | 0.39 | |
6,280 | -5.1 | 6,500 | 452,100 | 42,900 | 11,700 | 0.27 | |
6,620 | -1.3 | 6,585 | 285,600 | 55,000 | 14,200 | 0.26 | |
6,710 | +3.2 | 6,407 | 357,500 | 55,700 | 13,600 | 0.24 | |
6,500 | +5.0 | 6,585 | 506,000 | 54,300 | 15,800 | 0.29 | |
6,190 | +1.8 | 6,178 | 449,000 | 54,400 | 14,300 | 0.26 | |
6,080 | +0.2 | 6,028 | 298,500 | 44,600 | 10,300 | 0.23 |