52週高値 | 8,234 | 52週安値 | 5,356 | ||
---|---|---|---|---|---|
昨年来高値 | 8,234 | 昨年来安値 | 5,356 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,427 | 7,475 | 7,251 | 7,450 | +68 | +0.9 | 673,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,780 | +6.2 | 5,419 | 4,311,600 | 22,700 | 141,900 | 6.25 | |
5,440 | -0.9 | 5,329 | 4,170,900 | 297,700 | 78,300 | 0.26 | |
5,490 | -0.7 | 5,620 | 686,700 | 273,600 | 232,800 | 0.85 | |
5,530 | -3.0 | 5,402 | 644,600 | 198,500 | 147,100 | 0.74 | |
5,700 | +2.5 | 5,701 | 219,700 | 65,200 | 40,900 | 0.63 | |
5,560 | -0.9 | 5,685 | 237,000 | 65,200 | 44,900 | 0.69 | |
5,610 | -11.2 | 5,886 | 608,200 | 65,400 | 48,300 | 0.74 | |
6,320 | -3.5 | 6,464 | 265,400 | 59,900 | 23,200 | 0.39 | |
6,550 | +3.3 | 6,551 | 219,500 | 75,800 | 14,200 | 0.19 | |
6,340 | -0.8 | 6,365 | 180,000 | 84,300 | 11,700 | 0.14 | |
6,390 | -1.4 | 6,428 | 162,400 | 78,600 | 10,200 | 0.13 | |
6,480 | +1.9 | 6,513 | 279,000 | 78,700 | 10,000 | 0.13 | |
6,360 | 0.0 | 6,378 | 280,600 | 78,700 | 17,500 | 0.22 | |
6,360 | +5.6 | 6,258 | 204,500 | 74,300 | 16,000 | 0.22 | |
6,020 | -0.3 | 6,049 | 341,400 | 74,300 | 22,400 | 0.30 | |
6,040 | -4.1 | 6,011 | 555,300 | 37,400 | 23,100 | 0.62 | |
6,300 | +3.6 | 6,159 | 241,000 | 34,500 | 17,400 | 0.50 | |
6,080 | -0.5 | 6,259 | 491,700 | 34,700 | 24,800 | 0.71 | |
6,110 | -4.8 | 6,159 | 295,500 | - | - | - | |
6,420 | +2.6 | 6,343 | 560,900 | 41,500 | 23,000 | 0.55 | |
6,260 | +6.3 | 5,969 | 825,700 | 39,700 | 29,600 | 0.75 | |
5,890 | +1.7 | 5,867 | 199,500 | 25,100 | 31,000 | 1.24 | |
5,790 | -2.0 | 5,807 | 286,600 | 25,400 | 30,400 | 1.20 | |
5,910 | -2.2 | 5,956 | 552,400 | 31,100 | 28,900 | 0.93 | |
6,040 | -1.1 | 6,065 | 485,900 | 279,800 | 28,100 | 0.10 | |
6,110 | +0.3 | 6,090 | 468,400 | 159,100 | 25,200 | 0.16 | |
6,090 | +0.3 | 5,997 | 395,800 | 117,300 | 24,800 | 0.21 | |
6,070 | +2.0 | 6,114 | 393,400 | 78,500 | 23,100 | 0.29 | |
5,950 | -8.2 | 6,192 | 300,000 | 46,800 | 22,900 | 0.49 | |
6,480 | -2.0 | 6,558 | 228,500 | 36,400 | 18,800 | 0.52 |