52週高値 | 8,234 | 52週安値 | 5,356 | ||
---|---|---|---|---|---|
昨年来高値 | 8,234 | 昨年来安値 | 5,356 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,427 | 7,475 | 7,251 | 7,450 | +68 | +0.9 | 673,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,185 | -3.2 | 4,272 | 440,200 | 17,100 | 65,700 | 3.84 | |
4,325 | -1.5 | 4,349 | 835,800 | 30,600 | 63,900 | 2.09 | |
4,390 | +4.8 | 4,297 | 816,100 | 678,200 | 72,000 | 0.11 | |
4,190 | +6.9 | 4,055 | 732,000 | 374,400 | 73,100 | 0.20 | |
3,920 | -4.5 | 3,976 | 663,700 | 208,800 | 72,000 | 0.34 | |
4,105 | -1.9 | 4,240 | 574,700 | 122,200 | 75,500 | 0.62 | |
4,185 | -0.7 | 4,119 | 352,600 | 68,600 | 76,000 | 1.11 | |
4,215 | -5.6 | 4,234 | 536,500 | 73,400 | 78,400 | 1.07 | |
4,465 | +1.7 | 4,381 | 370,700 | 73,500 | 76,300 | 1.04 | |
4,390 | +5.8 | 4,347 | 700,500 | 61,900 | 75,300 | 1.22 | |
4,150 | -3.6 | 4,275 | 1,734,300 | 81,700 | 80,800 | 0.99 | |
4,305 | -2.9 | 4,338 | 773,100 | 54,200 | 83,200 | 1.54 | |
4,435 | -3.0 | 4,584 | 884,500 | 54,300 | 105,600 | 1.94 | |
4,570 | -5.8 | 4,699 | 794,900 | 54,200 | 87,400 | 1.61 | |
4,850 | 0.0 | 4,861 | 784,100 | 53,900 | 78,300 | 1.45 | |
4,850 | -0.7 | 4,920 | 1,274,300 | 53,100 | 86,100 | 1.62 | |
4,885 | -2.0 | 4,950 | 771,600 | 53,100 | 77,900 | 1.47 | |
4,985 | -2.4 | 5,045 | 427,100 | 50,600 | 73,100 | 1.44 | |
5,110 | -1.9 | 5,025 | 960,700 | 46,600 | 78,600 | 1.69 | |
5,210 | -1.5 | 5,292 | 537,800 | 43,500 | 78,600 | 1.81 | |
5,290 | -2.9 | 5,353 | 618,900 | 42,900 | 74,800 | 1.74 | |
5,450 | -2.2 | 5,442 | 570,500 | 40,900 | 68,000 | 1.66 | |
5,570 | -0.7 | 5,547 | 717,100 | 41,200 | 65,700 | 1.59 | |
5,610 | -1.1 | 5,712 | 1,889,700 | 35,000 | 56,700 | 1.62 | |
5,670 | -3.1 | 5,819 | 699,800 | 13,900 | 60,400 | 4.35 | |
5,850 | +2.5 | 5,760 | 695,900 | 15,600 | 54,800 | 3.51 | |
5,710 | -0.3 | 5,732 | 1,275,300 | 15,600 | 61,700 | 3.96 | |
5,730 | -5.3 | 5,739 | 1,173,300 | 15,700 | 82,100 | 5.23 | |
6,050 | +2.5 | 5,932 | 1,163,400 | 16,500 | 90,400 | 5.48 | |
5,900 | +2.1 | 5,818 | 1,754,800 | 17,500 | 122,100 | 6.98 |