52週高値 | 8,234 | 52週安値 | 5,356 | ||
---|---|---|---|---|---|
昨年来高値 | 8,234 | 昨年来安値 | 5,356 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,427 | 7,475 | 7,251 | 7,450 | +68 | +0.9 | 673,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,000 | -8.9 | 4,204 | 862,300 | 40,700 | 57,800 | 1.42 | |
4,390 | -1.0 | 4,432 | 3,801,900 | 40,900 | 34,000 | 0.83 | |
4,435 | +0.5 | 4,454 | 826,400 | 40,900 | 37,500 | 0.92 | |
4,415 | -4.8 | 4,441 | 1,324,500 | 40,800 | 40,200 | 0.99 | |
4,640 | +3.6 | 4,585 | 817,900 | 41,300 | 41,300 | 1.00 | |
4,480 | -1.5 | 4,471 | 669,200 | 40,800 | 33,400 | 0.82 | |
4,550 | -5.5 | 4,639 | 432,300 | 38,600 | 32,700 | 0.85 | |
4,815 | -3.9 | 4,940 | 655,700 | 38,600 | 27,900 | 0.72 | |
5,010 | +2.9 | 4,906 | 616,400 | 34,600 | 25,800 | 0.75 | |
4,870 | -2.0 | 4,938 | 621,000 | 34,100 | 26,700 | 0.78 | |
4,970 | -2.5 | 4,967 | 427,400 | 42,300 | 30,800 | 0.73 | |
5,100 | +3.2 | 4,997 | 758,900 | 43,800 | 29,500 | 0.67 | |
4,940 | +5.0 | 4,809 | 843,000 | 41,900 | 34,300 | 0.82 | |
4,705 | +4.2 | 4,560 | 751,400 | 40,400 | 43,300 | 1.07 | |
4,515 | +2.1 | 4,463 | 1,010,300 | 43,900 | 57,400 | 1.31 | |
4,420 | -5.2 | 4,626 | 1,182,400 | 41,100 | 77,500 | 1.89 | |
4,660 | -5.4 | 4,697 | 604,400 | 24,400 | 32,600 | 1.34 | |
4,925 | +4.1 | 4,845 | 840,500 | 24,800 | 30,900 | 1.25 | |
4,730 | +5.3 | 4,641 | 977,200 | 24,500 | 32,600 | 1.33 | |
4,490 | +14.4 | 4,096 | 857,200 | 23,700 | 39,600 | 1.67 | |
3,925 | -12.6 | 4,085 | 966,400 | 18,800 | 51,100 | 2.72 | |
4,490 | -1.3 | 4,553 | 338,600 | 19,000 | 38,000 | 2.00 | |
4,550 | +2.8 | 4,491 | 485,000 | 16,100 | 40,100 | 2.49 | |
4,425 | +4.7 | 4,395 | 440,800 | 11,300 | 43,600 | 3.86 | |
4,225 | +0.6 | 4,215 | 348,400 | 17,100 | 46,800 | 2.74 | |
4,200 | -7.7 | 4,301 | 664,300 | 17,100 | 49,300 | 2.88 | |
4,550 | -3.2 | 4,558 | 299,600 | - | - | - | |
4,700 | +12.0 | 4,631 | 1,264,200 | 24,700 | 57,400 | 2.32 | |
4,195 | +5.1 | 4,216 | 916,200 | 21,300 | 85,100 | 4.00 | |
3,990 | -4.7 | 4,046 | 302,600 | 21,800 | 69,500 | 3.19 |