52週高値 | 8,234 | 52週安値 | 5,356 | ||
---|---|---|---|---|---|
昨年来高値 | 8,234 | 昨年来安値 | 5,356 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,427 | 7,475 | 7,251 | 7,450 | +68 | +0.9 | 673,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,310 | +1.3 | 5,170 | 1,192,700 | 6,600 | 28,100 | 4.26 | |
5,240 | -4.6 | 5,375 | 652,600 | 6,900 | 24,600 | 3.57 | |
5,490 | +5.2 | 5,344 | 635,300 | 29,500 | 27,900 | 0.95 | |
5,220 | +1.8 | 5,172 | 517,800 | 53,000 | 29,500 | 0.56 | |
5,130 | -0.2 | 5,059 | 414,000 | - | - | - | |
5,140 | +3.5 | 5,026 | 1,827,500 | 52,600 | 32,200 | 0.61 | |
4,965 | -0.9 | 5,042 | 581,000 | 52,000 | 30,500 | 0.59 | |
5,010 | +4.8 | 4,881 | 450,100 | 52,100 | 29,800 | 0.57 | |
4,780 | -4.2 | 4,897 | 680,000 | 57,600 | 34,800 | 0.60 | |
4,990 | +3.0 | 4,915 | 902,100 | 71,000 | 27,400 | 0.39 | |
4,845 | -2.9 | 4,872 | 606,700 | 747,800 | 35,100 | 0.05 | |
4,990 | +2.6 | 4,820 | 759,800 | 520,300 | 33,100 | 0.06 | |
4,865 | +2.5 | 4,869 | 640,900 | 318,400 | 33,400 | 0.10 | |
4,745 | +1.6 | 4,730 | 676,500 | 158,200 | 32,000 | 0.20 | |
4,670 | -2.3 | 4,690 | 380,400 | 63,200 | 37,000 | 0.59 | |
4,780 | -0.9 | 4,779 | 420,600 | 40,900 | 29,700 | 0.73 | |
4,825 | -2.2 | 4,881 | 513,900 | 29,200 | 25,500 | 0.87 | |
4,935 | -3.2 | 5,038 | 815,200 | 22,200 | 25,500 | 1.15 | |
5,100 | +13.2 | 4,901 | 1,416,900 | 22,400 | 29,800 | 1.33 | |
4,505 | +5.1 | 4,424 | 558,200 | 12,900 | 44,100 | 3.42 | |
4,285 | +3.0 | 4,278 | 472,300 | 11,900 | 53,700 | 4.51 | |
4,160 | -3.1 | 4,216 | 296,700 | 9,800 | 50,200 | 5.12 | |
4,295 | +0.8 | 4,258 | 315,100 | 8,500 | 44,500 | 5.24 | |
4,260 | -0.8 | 4,302 | 704,900 | 8,700 | 45,400 | 5.22 | |
4,295 | -2.6 | 4,336 | 625,000 | 19,000 | 41,900 | 2.21 | |
4,410 | -4.4 | 4,442 | 654,000 | 19,400 | 40,000 | 2.06 | |
4,615 | +3.5 | 4,622 | 993,000 | 23,700 | 30,400 | 1.28 | |
4,460 | +4.8 | 4,425 | 540,000 | 49,200 | 34,100 | 0.69 | |
4,255 | -1.6 | 4,278 | 591,000 | 47,500 | 37,900 | 0.80 | |
4,325 | +8.1 | 4,081 | 1,152,400 | 46,600 | 45,300 | 0.97 |