52週高値 | 8,234 | 52週安値 | 5,356 | ||
---|---|---|---|---|---|
昨年来高値 | 8,234 | 昨年来安値 | 5,356 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,427 | 7,475 | 7,251 | 7,450 | +68 | +0.9 | 673,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,450 | +2.7 | 6,337 | 636,800 | 6,100 | 32,500 | 5.33 | |
6,281 | -5.8 | 6,484 | 902,400 | 7,000 | 32,100 | 4.59 | |
6,665 | -1.9 | 6,710 | 823,400 | 7,800 | 23,300 | 2.99 | |
6,796 | -1.3 | 6,901 | 897,300 | 10,100 | 18,800 | 1.86 | |
6,887 | +6.8 | 6,625 | 837,000 | 9,100 | 18,400 | 2.02 | |
6,449 | -2.7 | 6,540 | 481,800 | 7,500 | 18,200 | 2.43 | |
6,627 | +2.2 | 6,540 | 656,100 | 9,000 | 14,800 | 1.64 | |
6,486 | -0.2 | 6,594 | 955,000 | 7,700 | 17,300 | 2.25 | |
6,501 | +1.4 | 6,444 | 2,006,300 | 7,600 | 19,900 | 2.62 | |
6,410 | +5.8 | 6,013 | 2,206,200 | 58,800 | 25,000 | 0.43 | |
6,060 | -0.7 | 6,082 | 1,008,300 | 56,800 | 25,500 | 0.45 | |
6,100 | -0.3 | 6,187 | 793,600 | 56,100 | 22,500 | 0.40 | |
6,120 | -1.3 | 6,231 | 905,200 | 56,200 | 20,200 | 0.36 | |
6,200 | +4.4 | 6,090 | 869,100 | 55,900 | 19,000 | 0.34 | |
5,940 | -2.8 | 5,923 | 774,300 | 55,700 | 17,600 | 0.32 | |
6,110 | -2.7 | 6,165 | 808,000 | 56,400 | 10,200 | 0.18 | |
6,280 | +0.8 | 6,296 | 1,008,200 | 56,700 | 9,800 | 0.17 | |
6,230 | +6.0 | 6,128 | 760,800 | 5,700 | 40,000 | 7.02 | |
5,880 | +2.6 | 5,893 | 673,100 | 4,700 | 17,100 | 3.64 | |
5,730 | -3.2 | 5,813 | 619,700 | 5,200 | 12,200 | 2.35 | |
5,920 | +1.5 | 5,837 | 476,400 | 6,400 | 12,000 | 1.88 | |
5,830 | +0.2 | 5,878 | 1,089,300 | 6,300 | 21,700 | 3.44 | |
5,820 | +13.2 | 5,533 | 2,088,900 | 8,200 | 83,200 | 10.15 | |
5,140 | -4.6 | 5,296 | 490,800 | 5,500 | 33,200 | 6.04 | |
5,390 | +4.5 | 5,297 | 611,400 | 5,900 | 26,600 | 4.51 | |
5,160 | -1.9 | 5,208 | 519,500 | 5,500 | 33,700 | 6.13 | |
5,260 | -0.2 | 5,244 | 568,000 | 5,600 | 32,300 | 5.77 | |
5,270 | -4.9 | 5,329 | 948,300 | 5,600 | 30,100 | 5.38 | |
5,540 | +1.3 | 5,506 | 881,000 | 6,700 | 25,500 | 3.81 | |
5,470 | +3.0 | 5,385 | 944,500 | 6,700 | 27,700 | 4.13 |