52週高値 | 8,234 | 52週安値 | 5,356 | ||
---|---|---|---|---|---|
昨年来高値 | 8,234 | 昨年来安値 | 5,356 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,427 | 7,475 | 7,251 | 7,450 | +68 | +0.9 | 673,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,217 | -14.2 | 6,691 | 1,883,000 | 500 | 59,500 | 119 | |
7,248 | -0.1 | 7,247 | 798,700 | 500 | 29,100 | 58.20 | |
7,258 | +2.4 | 7,131 | 714,300 | 800 | 27,100 | 33.88 | |
7,087 | +5.4 | 6,929 | 812,500 | 700 | 30,500 | 43.57 | |
6,727 | +2.8 | 6,622 | 681,400 | 500 | 34,500 | 69.00 | |
6,541 | +6.6 | 6,405 | 1,070,100 | 600 | 41,500 | 69.17 | |
6,135 | -2.9 | 6,174 | 830,100 | 4,400 | 57,700 | 13.11 | |
6,317 | +0.3 | 6,409 | 687,900 | 7,600 | 46,000 | 6.05 | |
6,299 | -6.3 | 6,397 | 731,700 | 6,200 | 47,000 | 7.58 | |
6,719 | -0.3 | 6,814 | 458,400 | 6,100 | 37,300 | 6.11 | |
6,740 | +1.3 | 6,753 | 582,800 | 800 | 39,600 | 49.50 | |
6,654 | +1.4 | 6,700 | 735,900 | 600 | 44,300 | 73.83 | |
6,564 | +1.8 | 6,482 | 694,800 | 700 | 47,500 | 67.86 | |
6,449 | -1.7 | 6,566 | 2,786,400 | 400 | 53,800 | 134 | |
6,559 | -9.1 | 6,714 | 943,100 | 800 | 33,300 | 41.62 | |
7,212 | +1.6 | 7,269 | 591,500 | 1,200 | 18,400 | 15.33 | |
7,099 | -3.8 | 7,169 | 816,200 | 1,300 | 30,600 | 23.54 | |
7,383 | +3.3 | 7,166 | 849,800 | 4,900 | 29,600 | 6.04 | |
7,149 | +2.6 | 7,045 | 706,500 | 329,400 | 35,000 | 0.11 | |
6,971 | -1.4 | 6,898 | 775,400 | 146,900 | 30,500 | 0.21 | |
7,069 | -3.4 | 7,124 | 765,800 | 84,600 | 18,400 | 0.22 | |
7,321 | +9.1 | 7,062 | 1,019,200 | 41,900 | 16,000 | 0.38 | |
6,711 | -4.8 | 6,853 | 732,300 | 17,600 | 36,400 | 2.07 | |
7,051 | +3.8 | 6,974 | 634,900 | 15,900 | 17,300 | 1.09 | |
6,790 | -4.9 | 6,971 | 750,100 | 14,800 | 20,900 | 1.41 | |
7,142 | +4.1 | 6,983 | 959,100 | 15,400 | 18,800 | 1.22 | |
6,863 | +1.6 | 6,861 | 2,169,500 | 10,100 | 25,300 | 2.50 | |
6,758 | -2.5 | 6,932 | 741,300 | 13,000 | 21,600 | 1.66 | |
6,933 | +9.3 | 6,755 | 681,200 | 12,800 | 21,600 | 1.69 | |
6,342 | -1.7 | 6,402 | 264,000 | - | - | - |