52週高値 | 844 | 52週安値 | 684 | ||
---|---|---|---|---|---|
年初来高値 | 724 | 年初来安値 | 684 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
695 | 702 | 690 | 692 | -1 | -0.1 | 31,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
824 | -0.2 | 836 | 56,200 | 0 | 96,800 | - | |
826 | -4.1 | 835 | 50,500 | 0 | 91,900 | - | |
861 | -1.1 | 869 | 106,700 | 0 | 97,200 | - | |
871 | +4.6 | 851 | 64,900 | 0 | 107,300 | - | |
833 | +4.3 | 809 | 72,700 | 0 | 107,200 | - | |
799 | +4.3 | 788 | 14,600 | - | - | - | |
766 | -4.0 | 781 | 50,500 | 0 | 107,700 | - | |
798 | +5.0 | 774 | 77,600 | 0 | 115,300 | - | |
760 | -3.6 | 760 | 55,000 | 0 | 107,000 | - | |
788 | +15.4 | 744 | 95,200 | 100 | 106,000 | 1,060 | |
683 | -8.0 | 701 | 72,500 | 0 | 105,100 | - | |
742 | +23.3 | 682 | 107,600 | 100 | 106,500 | 1,065 | |
602 | +2.6 | 614 | 109,000 | 0 | 106,800 | - | |
587 | -20.4 | 641 | 197,200 | 0 | 110,300 | - | |
737 | -4.0 | 764 | 106,500 | 0 | 125,500 | - | |
768 | -13.6 | 823 | 170,000 | 200 | 132,400 | 662 | |
889 | -5.4 | 897 | 69,300 | 0 | 146,100 | - | |
940 | 0.0 | 935 | 45,000 | 0 | 146,100 | - | |
940 | +6.5 | 932 | 124,400 | 0 | 149,300 | - | |
883 | -2.5 | 891 | 132,400 | 0 | 153,600 | - | |
906 | -0.3 | 919 | 87,100 | 1,100 | 169,700 | 154 | |
909 | +0.1 | 935 | 170,000 | 1,100 | 166,100 | 151 | |
908 | +3.2 | 891 | 64,300 | 1,100 | 166,900 | 151 | |
880 | -1.5 | 888 | 12,700 | - | - | - | |
893 | -1.4 | 887 | 109,300 | 1,200 | 163,600 | 136 | |
906 | -2.6 | 910 | 114,100 | 1,600 | 161,600 | 101 | |
930 | -0.5 | 949 | 167,300 | 1,600 | 165,700 | 103 | |
935 | -2.9 | 947 | 229,000 | 2,500 | 171,500 | 68.60 | |
963 | +9.9 | 1,067 | 1,787,900 | 3,500 | 177,400 | 50.69 | |
876 | -0.9 | 886 | 27,900 | 0 | 118,100 | - |